Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.050 -0.080 (-1.94%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.297 8.297 8.297 8.297 421 +0.23(+2.82%)
Jul 28, 2006 8.070 8.070 8.070 8.070 210 +0.00(+0.06%)
Jul 27, 2006 8.065 8.065 8.065 8.065 453 -0.09(-1.16%)
Jul 26, 2006 7.875 8.160 7.875 8.160 7,208 +0.26(+3.30%)
Jul 25, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 24, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 21, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 20, 2006 7.920 7.920 7.899 7.899 758 +0.00(+0.00%)
Jul 19, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 18, 2006 7.899 7.899 7.899 7.899 691 +0.00(+0.00%)
Jul 17, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 14, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 13, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 12, 2006 7.899 7.899 7.899 7.899 417 +0.07(+0.91%)
Jul 11, 2006 7.828 7.828 7.828 7.828 819 -0.12(-1.49%)
Jul 10, 2006 7.946 7.946 7.946 7.946 590 -0.12(-1.47%)
Jul 07, 2006 8.065 8.065 8.065 8.065 843 +0.24(+3.09%)
Jul 06, 2006 8.065 8.065 7.823 7.823 1,665 -0.24(-3.00%)
Jul 05, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jul 03, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 30, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 29, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 28, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 27, 2006 8.065 8.065 8.065 8.065 316 -0.03(-0.35%)
Jun 26, 2006 8.093 8.093 8.093 8.093 210 +0.01(+0.15%)
Jun 23, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 22, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 21, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 20, 2006 8.081 8.081 8.081 8.081 210 -0.04(-0.45%)
Jun 19, 2006 8.117 8.117 8.117 8.117 0 +0.00(+0.00%)
Jun 16, 2006 8.117 8.117 8.117 8.117 0 +0.00(+0.00%)
Jun 15, 2006 8.117 8.117 8.117 8.117 210 +0.06(+0.77%)
Jun 14, 2006 7.856 8.131 7.856 8.055 2,109 -0.01(-0.18%)
Jun 13, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 12, 2006 7.804 8.074 7.804 8.070 2,740 +0.17(+2.16%)
Jun 09, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jun 08, 2006 7.899 7.899 7.899 7.899 421 -0.17(-2.06%)
Jun 07, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 06, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 05, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 02, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 01, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 31, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 30, 2006 8.041 8.065 8.041 8.065 4,004 +0.00(+0.00%)
May 26, 2006 8.065 8.065 8.065 8.065 210 +0.00(+0.00%)
May 25, 2006 8.150 8.150 8.065 8.065 2,244 +0.00(+0.00%)
May 24, 2006 8.065 8.065 8.065 8.065 5,463 -0.00(-0.00%)
May 23, 2006 8.065 8.065 8.065 8.065 210 +0.00(+0.00%)
May 22, 2006 8.065 8.065 8.065 8.065 927 +0.00(+0.00%)
May 19, 2006 8.065 8.065 8.065 8.065 4,257 +0.00(+0.00%)
May 18, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 17, 2006 8.065 8.179 8.065 8.065 9,063 +0.00(+0.00%)
May 16, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 15, 2006 8.065 8.065 8.065 8.065 2,318 +0.00(+0.00%)
May 12, 2006 8.065 8.065 8.065 8.065 10,961 +0.00(+0.00%)
May 11, 2006 8.070 8.070 8.065 8.065 9,131 -0.10(-1.28%)
May 10, 2006 8.169 8.169 8.169 8.169 0 +0.00(+0.00%)
May 09, 2006 8.065 8.169 8.065 8.169 621 +0.10(+1.29%)
May 08, 2006 8.065 8.065 8.065 8.065 4,004 -0.02(-0.25%)
May 05, 2006 8.065 8.085 8.065 8.085 3,541 +0.02(+0.25%)
May 04, 2006 7.946 8.065 7.946 8.065 5,269 +0.00(+0.00%)
May 03, 2006 8.065 8.065 8.065 8.065 9,148 +0.00(+0.00%)
May 02, 2006 8.006 8.065 7.733 8.065 12,849 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.