Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Energy Services Acquisition Corp (NQ: ESOA )

7.220 -0.230 (-3.09%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.620 7.680 7.360 7.450 88,457 -0.27(-3.50%)
Jun 12, 2024 7.160 8.180 7.160 7.720 219,690 +0.56(+7.82%)
Jun 11, 2024 7.260 7.350 7.020 7.160 171,964 -0.15(-2.05%)
Jun 10, 2024 7.120 7.350 6.950 7.310 173,399 +0.13(+1.81%)
Jun 07, 2024 7.400 7.510 7.120 7.180 75,279 -0.23(-3.10%)
Jun 06, 2024 8.010 8.080 7.360 7.410 166,197 -0.45(-5.73%)
Jun 05, 2024 7.750 7.940 7.702 7.860 125,518 +0.17(+2.21%)
Jun 04, 2024 7.890 8.050 7.580 7.690 190,674 -0.12(-1.54%)
Jun 03, 2024 7.120 8.470 7.032 7.810 608,092 +1.05(+15.53%)
May 31, 2024 6.870 6.889 6.570 6.760 75,808 -0.05(-0.73%)
May 30, 2024 6.800 7.000 6.510 6.810 102,009 +0.10(+1.49%)
May 29, 2024 6.650 6.784 6.500 6.710 56,331 +0.01(+0.15%)
May 28, 2024 6.500 6.840 6.460 6.700 142,217 +0.35(+5.51%)
May 24, 2024 6.390 6.550 6.240 6.350 120,395 -0.01(-0.16%)
May 23, 2024 6.330 6.360 6.100 6.360 132,647 +0.14(+2.25%)
May 22, 2024 6.150 6.250 5.890 6.220 192,031 +0.13(+2.13%)
May 21, 2024 6.240 6.305 6.000 6.090 135,390 -0.14(-2.25%)
May 20, 2024 6.400 6.400 6.070 6.230 268,659 -0.16(-2.50%)
May 17, 2024 6.490 6.690 6.360 6.390 98,666 -0.05(-0.78%)
May 16, 2024 6.390 6.650 6.180 6.440 126,604 +0.02(+0.31%)
May 15, 2024 6.300 6.484 6.270 6.420 97,114 +0.12(+1.90%)
May 14, 2024 6.100 6.410 6.050 6.300 151,402 +0.29(+4.83%)
May 13, 2024 6.720 6.740 5.700 6.010 715,851 -0.80(-11.75%)
May 10, 2024 6.940 7.030 6.250 6.810 445,484 -0.14(-2.01%)
May 09, 2024 7.760 7.760 6.860 6.950 362,787 -1.21(-14.83%)
May 08, 2024 7.990 8.170 7.950 8.160 111,284 +0.17(+2.13%)
May 07, 2024 7.970 8.200 7.760 7.990 103,179 +0.17(+2.17%)
May 06, 2024 7.350 8.470 7.340 7.820 616,114 +0.96(+13.99%)
May 03, 2024 6.660 6.950 6.660 6.860 63,526 +0.23(+3.47%)
May 02, 2024 6.750 6.855 6.620 6.630 36,885 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.