Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.600 5.690 5.550 5.550 20,036 -0.05(-0.89%)
Jul 30, 2015 5.570 5.670 5.410 5.600 24,041 +0.08(+1.45%)
Jul 29, 2015 5.480 5.560 5.400 5.520 23,044 -0.03(-0.54%)
Jul 28, 2015 5.500 5.650 5.470 5.550 13,639 -0.03(-0.54%)
Jul 27, 2015 5.640 5.800 5.410 5.580 27,000 -0.17(-2.96%)
Jul 24, 2015 5.720 5.750 5.430 5.750 13,193 +0.01(+0.17%)
Jul 23, 2015 5.590 5.799 5.450 5.740 21,649 +0.03(+0.53%)
Jul 22, 2015 5.720 5.830 5.510 5.710 22,969 -0.00(-0.00%)
Jul 21, 2015 5.410 5.792 5.400 5.710 11,927 +0.30(+5.55%)
Jul 20, 2015 5.510 5.630 5.410 5.410 59,481 -0.09(-1.64%)
Jul 17, 2015 5.400 5.820 5.400 5.500 17,529 -0.20(-3.51%)
Jul 16, 2015 5.520 5.980 5.520 5.700 17,212 +0.17(+3.07%)
Jul 15, 2015 5.800 5.960 5.530 5.530 44,987 -0.18(-3.15%)
Jul 14, 2015 5.230 5.800 5.230 5.710 79,965 +0.45(+8.56%)
Jul 13, 2015 5.000 5.290 5.000 5.260 35,247 +0.29(+5.84%)
Jul 10, 2015 4.820 5.360 4.800 4.970 94,829 +0.21(+4.41%)
Jul 09, 2015 4.820 4.880 4.750 4.760 15,390 -0.04(-0.83%)
Jul 08, 2015 4.800 4.900 4.750 4.800 25,390 -0.01(-0.21%)
Jul 07, 2015 5.000 5.010 4.810 4.810 21,137 -0.03(-0.62%)
Jul 06, 2015 4.970 4.970 4.810 4.840 10,168 -0.07(-1.43%)
Jul 02, 2015 4.840 4.910 4.910 4.910 47,900 -0.07(-1.41%)
Jul 01, 2015 5.290 5.400 4.910 4.980 79,165 -0.34(-6.39%)
Jun 30, 2015 5.250 5.500 5.250 5.320 36,369 -0.02(-0.37%)
Jun 29, 2015 5.190 5.484 5.040 5.340 68,144 +0.21(+4.09%)
Jun 26, 2015 5.000 5.700 4.820 5.130 38,833 +0.02(+0.39%)
Jun 25, 2015 5.020 5.490 5.020 5.110 67,931 -0.29(-5.37%)
Jun 24, 2015 5.650 6.076 5.310 5.400 131,657 -0.21(-3.74%)
Jun 23, 2015 4.760 5.700 4.650 5.610 120,601 +0.81(+16.88%)
Jun 22, 2015 4.800 5.000 4.670 4.800 84,692 +0.17(+3.67%)
Jun 19, 2015 5.200 5.200 4.630 4.630 158,331 -0.57(-10.96%)
Jun 18, 2015 6.000 6.000 5.120 5.200 176,503 -0.30(-5.45%)
Jun 17, 2015 5.210 5.720 5.210 5.500 62,163 +0.34(+6.59%)
Jun 16, 2015 6.070 6.270 4.762 5.160 138,302 -1.09(-17.51%)
Jun 15, 2015 6.650 6.950 6.180 6.255 31,492 -0.42(-6.22%)
Jun 12, 2015 7.290 7.290 6.650 6.670 62,375 -0.63(-8.63%)
Jun 11, 2015 7.500 7.800 7.260 7.300 15,505 -0.14(-1.88%)
Jun 10, 2015 7.470 7.600 7.380 7.440 10,296 -0.01(-0.13%)
Jun 09, 2015 7.579 7.770 7.450 7.450 12,275 +0.06(+0.85%)
Jun 08, 2015 7.070 7.770 7.070 7.387 52,913 +0.30(+4.28%)
Jun 05, 2015 6.650 7.250 6.650 7.084 38,998 +0.43(+6.53%)
Jun 04, 2015 7.080 7.190 6.650 6.650 66,233 -0.26(-3.76%)
Jun 03, 2015 8.050 8.050 6.600 6.910 145,437 -1.08(-13.52%)
Jun 02, 2015 8.120 8.200 7.824 7.990 26,222 -0.49(-5.78%)
Jun 01, 2015 8.400 8.690 7.850 8.480 184,034 +0.06(+0.71%)
May 29, 2015 8.560 8.730 8.371 8.420 7,121 -0.25(-2.88%)
May 28, 2015 8.750 8.970 8.556 8.670 9,596 -0.02(-0.23%)
May 27, 2015 8.850 8.912 8.690 8.690 12,912 -0.26(-2.91%)
May 26, 2015 8.630 8.960 8.550 8.950 15,603 +0.23(+2.64%)
May 22, 2015 8.680 8.720 8.720 8.720 5,900 +0.01(+0.11%)
May 21, 2015 8.590 8.710 8.510 8.710 6,803 +0.21(+2.47%)
May 20, 2015 8.820 8.822 8.340 8.500 23,717 -0.38(-4.28%)
May 19, 2015 8.830 8.880 8.610 8.880 15,371 +0.15(+1.72%)
May 18, 2015 8.850 9.030 8.730 8.730 10,864 +0.02(+0.23%)
May 15, 2015 9.020 9.020 8.300 8.710 54,941 -0.17(-1.91%)
May 14, 2015 8.980 9.050 8.660 8.880 72,667 -0.21(-2.31%)
May 13, 2015 8.790 9.100 8.710 9.090 31,013 +0.24(+2.71%)
May 12, 2015 8.500 8.850 8.437 8.850 40,757 +0.28(+3.27%)
May 11, 2015 8.510 8.980 8.270 8.570 141,546 -0.09(-1.04%)
May 08, 2015 8.700 9.100 8.100 8.660 316,669 +0.02(+0.23%)
May 07, 2015 8.860 8.902 8.550 8.640 35,238 -0.30(-3.36%)
May 06, 2015 9.080 9.140 8.800 8.940 11,482 -0.13(-1.43%)
May 05, 2015 9.500 9.800 8.750 9.070 81,424 -0.59(-6.11%)
May 04, 2015 9.850 10.05 9.550 9.660 44,405 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.