Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4100 0.4900 0.4070 0.4600 86,487 +0.05(+12.20%)
Jun 06, 2024 0.4100 0.4199 0.4000 0.4100 54,765 +0.02(+4.46%)
Jun 05, 2024 0.4000 0.4100 0.3900 0.3925 27,903 +0.00(+0.64%)
Jun 04, 2024 0.4100 0.4100 0.3900 0.3900 10,932 -0.02(-4.85%)
Jun 03, 2024 0.3900 0.4100 0.3900 0.4099 33,576 +0.02(+5.10%)
May 31, 2024 0.4199 0.4199 0.3890 0.3900 49,662 -0.01(-2.50%)
May 30, 2024 0.4200 0.4292 0.4000 0.4000 28,976 -0.02(-4.76%)
May 29, 2024 0.3900 0.4500 0.3822 0.4200 123,104 +0.06(+15.93%)
May 28, 2024 0.3400 0.3833 0.3400 0.3623 15,921 +0.03(+7.51%)
May 24, 2024 0.3500 0.3686 0.3370 0.3370 35,634 -0.01(-2.03%)
May 23, 2024 0.3310 0.3440 0.3206 0.3440 18,165 +0.01(+4.56%)
May 22, 2024 0.3211 0.3500 0.3195 0.3290 76,477 +0.01(+2.81%)
May 21, 2024 0.3100 0.3498 0.3100 0.3200 46,697 +0.01(+3.23%)
May 20, 2024 0.3200 0.3297 0.3100 0.3100 22,116 -0.01(-1.90%)
May 17, 2024 0.3270 0.3333 0.3160 0.3160 11,170 +0.00(+0.32%)
May 16, 2024 0.3171 0.3180 0.3100 0.3150 29,735 +0.01(+3.28%)
May 15, 2024 0.3010 0.3220 0.2900 0.3050 112,266 -0.02(-4.69%)
May 14, 2024 0.3121 0.3400 0.2850 0.3200 27,015 -0.00(-0.84%)
May 13, 2024 0.3403 0.3403 0.3227 0.3227 9,405 -0.01(-3.30%)
May 10, 2024 0.3260 0.3440 0.3250 0.3337 27,176 -0.00(-0.57%)
May 09, 2024 0.3401 0.3488 0.3250 0.3356 6,212 -0.01(-2.39%)
May 08, 2024 0.3485 0.3499 0.3350 0.3438 49,230 +0.01(+4.18%)
May 07, 2024 0.3369 0.3500 0.3200 0.3300 53,722 +0.00(+0.00%)
May 06, 2024 0.3055 0.3397 0.2900 0.3300 80,783 +0.04(+13.40%)
May 03, 2024 0.2814 0.2989 0.2400 0.2910 239,497 +0.00(+0.66%)
May 02, 2024 0.3000 0.3100 0.2760 0.2891 244,357 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.