Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.110 -0.046 (-4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.150 1.163 1.080 1.110 15,861 -0.05(-4.02%)
Jun 12, 2024 1.210 1.230 1.157 1.157 9,081 -0.05(-4.42%)
Jun 11, 2024 1.140 1.210 1.130 1.210 17,297 +0.03(+2.54%)
Jun 10, 2024 1.180 1.200 1.120 1.180 11,522 -0.03(-2.48%)
Jun 07, 2024 1.220 1.240 1.132 1.210 3,559 -0.03(-2.42%)
Jun 06, 2024 1.290 1.290 1.130 1.240 10,514 +0.00(+0.00%)
Jun 05, 2024 1.170 1.280 1.130 1.240 39,917 +0.08(+6.90%)
Jun 04, 2024 1.100 1.170 1.100 1.160 15,326 +0.03(+2.65%)
Jun 03, 2024 1.160 1.227 1.100 1.130 24,744 -0.12(-9.60%)
May 31, 2024 1.190 1.250 1.099 1.250 37,243 +0.10(+8.70%)
May 30, 2024 1.210 1.285 1.150 1.150 17,343 -0.07(-5.74%)
May 29, 2024 1.300 1.350 1.200 1.220 55,022 -0.09(-6.87%)
May 28, 2024 1.260 1.480 1.182 1.310 32,131 +0.09(+7.78%)
May 24, 2024 1.240 1.390 1.200 1.215 50,503 -0.04(-3.54%)
May 23, 2024 1.240 1.300 1.150 1.260 26,277 -0.01(-0.79%)
May 22, 2024 1.470 1.500 1.250 1.270 36,177 -0.17(-11.81%)
May 21, 2024 1.510 1.540 1.360 1.440 17,520 -0.05(-3.36%)
May 20, 2024 1.390 1.600 1.390 1.490 40,105 +0.08(+5.67%)
May 17, 2024 1.600 1.600 1.390 1.410 26,767 -0.13(-8.44%)
May 16, 2024 1.450 1.600 1.380 1.540 41,138 +0.05(+3.36%)
May 15, 2024 1.340 1.499 1.280 1.490 79,391 +0.22(+17.32%)
May 14, 2024 1.320 1.405 1.220 1.270 33,991 -0.07(-5.24%)
May 13, 2024 1.300 1.480 1.300 1.340 32,281 +0.05(+3.89%)
May 10, 2024 1.100 1.370 1.100 1.290 134,186 +0.19(+17.27%)
May 09, 2024 1.120 1.150 1.100 1.100 7,330 -0.03(-2.65%)
May 08, 2024 1.090 1.140 1.070 1.130 23,685 +0.04(+3.67%)
May 07, 2024 1.130 1.135 1.070 1.090 10,766 -0.01(-0.91%)
May 06, 2024 1.140 1.150 1.100 1.100 8,849 -0.02(-1.79%)
May 03, 2024 1.180 1.261 1.100 1.120 20,308 +0.00(+0.00%)
May 02, 2024 1.160 1.160 1.050 1.120 26,051 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.