Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.100 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.240 2.240 2.140 2.160 80,795 -0.10(-4.42%)
Jun 05, 2024 2.330 2.350 2.180 2.260 151,380 -0.09(-3.83%)
Jun 04, 2024 2.280 2.360 2.150 2.350 147,976 +0.09(+3.98%)
Jun 03, 2024 2.200 2.290 2.110 2.260 181,113 +0.10(+4.63%)
May 31, 2024 2.260 2.280 2.130 2.160 101,574 -0.07(-3.14%)
May 30, 2024 2.350 2.350 2.170 2.230 99,272 -0.09(-3.88%)
May 29, 2024 2.220 2.400 2.130 2.320 204,756 -0.04(-1.69%)
May 28, 2024 2.290 2.360 2.100 2.360 330,075 +0.06(+2.61%)
May 24, 2024 2.180 2.300 2.130 2.300 171,931 +0.15(+6.98%)
May 23, 2024 2.260 2.300 2.100 2.150 95,947 -0.11(-4.87%)
May 22, 2024 2.300 2.310 2.160 2.260 84,117 -0.07(-3.00%)
May 21, 2024 2.310 2.335 2.250 2.330 34,223 -0.02(-0.85%)
May 20, 2024 2.280 2.350 2.240 2.350 40,387 +0.07(+3.07%)
May 17, 2024 2.330 2.340 2.230 2.280 101,163 -0.04(-1.72%)
May 16, 2024 2.290 2.380 2.270 2.320 51,696 +0.03(+1.31%)
May 15, 2024 2.210 2.380 2.175 2.290 75,845 +0.10(+4.57%)
May 14, 2024 2.270 2.270 2.130 2.190 98,606 +0.01(+0.46%)
May 13, 2024 2.250 2.294 2.120 2.180 161,538 -0.03(-1.36%)
May 10, 2024 2.220 2.300 2.130 2.210 58,196 -0.08(-3.49%)
May 09, 2024 2.350 2.390 2.170 2.290 68,178 -0.05(-2.14%)
May 08, 2024 2.520 2.560 2.290 2.340 32,405 -0.21(-8.24%)
May 07, 2024 2.500 2.630 2.500 2.550 62,763 +0.08(+3.24%)
May 06, 2024 2.450 2.520 2.440 2.470 34,627 +0.05(+2.07%)
May 03, 2024 2.520 2.550 2.400 2.420 59,769 -0.01(-0.41%)
May 02, 2024 2.290 2.490 2.290 2.430 85,090 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.