Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4037 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.670 1.690 1.560 1.660 206,159 -0.05(-2.92%)
Jul 28, 2022 1.610 1.840 1.540 1.710 671,546 +0.12(+7.55%)
Jul 27, 2022 1.540 1.590 1.530 1.590 92,822 +0.00(+0.00%)
Jul 26, 2022 1.560 1.596 1.520 1.590 97,076 +0.01(+0.63%)
Jul 25, 2022 1.630 1.640 1.550 1.580 136,477 -0.04(-2.47%)
Jul 22, 2022 1.660 1.850 1.610 1.620 570,388 -0.06(-3.57%)
Jul 21, 2022 1.730 1.730 1.650 1.680 64,539 -0.03(-1.75%)
Jul 20, 2022 1.670 1.780 1.610 1.710 169,311 +0.03(+1.79%)
Jul 19, 2022 1.700 1.710 1.610 1.680 67,002 +0.00(+0.00%)
Jul 18, 2022 1.640 1.700 1.639 1.680 80,111 +0.04(+2.44%)
Jul 15, 2022 1.590 1.660 1.540 1.640 110,143 +0.02(+1.23%)
Jul 14, 2022 1.600 1.660 1.550 1.620 70,633 +0.02(+1.25%)
Jul 13, 2022 1.610 1.690 1.561 1.600 87,587 -0.04(-2.44%)
Jul 12, 2022 1.700 1.730 1.630 1.640 108,944 -0.08(-4.65%)
Jul 11, 2022 1.710 1.760 1.680 1.720 61,002 -0.02(-1.15%)
Jul 08, 2022 1.720 1.780 1.710 1.740 71,012 +0.01(+0.58%)
Jul 07, 2022 1.770 1.780 1.720 1.730 72,354 +0.01(+0.87%)
Jul 06, 2022 1.820 1.820 1.690 1.715 122,454 -0.09(-5.25%)
Jul 05, 2022 1.730 1.810 1.640 1.810 144,078 +0.09(+5.23%)
Jul 01, 2022 1.710 1.740 1.600 1.720 228,369 +0.05(+2.99%)
Jun 30, 2022 1.690 1.769 1.600 1.670 218,667 -0.01(-0.60%)
Jun 29, 2022 1.760 1.761 1.635 1.680 170,961 -0.06(-3.45%)
Jun 28, 2022 1.880 1.950 1.700 1.740 385,442 -0.14(-7.20%)
Jun 27, 2022 2.040 2.040 1.860 1.875 161,962 -0.01(-0.79%)
Jun 24, 2022 2.110 2.240 1.880 1.890 557,362 -0.20(-9.57%)
Jun 23, 2022 1.850 2.440 1.800 2.090 1,722,101 +0.24(+12.97%)
Jun 22, 2022 1.830 1.920 1.800 1.850 191,086 -0.04(-2.12%)
Jun 21, 2022 1.900 1.940 1.780 1.890 156,938 +0.04(+2.16%)
Jun 17, 2022 1.800 1.890 1.760 1.850 65,987 +0.06(+3.35%)
Jun 16, 2022 1.760 1.800 1.680 1.790 277,034 -0.04(-2.19%)
Jun 15, 2022 1.680 2.020 1.661 1.830 983,587 +0.16(+9.58%)
Jun 14, 2022 1.750 1.790 1.660 1.670 155,668 -0.07(-4.02%)
Jun 13, 2022 1.740 0 -0.13(-6.95%)
Jun 10, 2022 2.000 2.100 1.810 1.870 293,933 -0.17(-8.33%)
Jun 09, 2022 2.010 2.300 1.960 2.040 618,723 -0.04(-1.92%)
Jun 08, 2022 1.960 2.130 1.920 2.080 249,483 +0.13(+6.67%)
Jun 07, 2022 1.900 2.040 1.900 1.950 145,603 -0.01(-0.51%)
Jun 06, 2022 2.050 2.050 1.930 1.960 126,900 -0.04(-2.00%)
Jun 03, 2022 1.970 2.049 1.950 2.000 107,461 -0.05(-2.44%)
Jun 02, 2022 2.060 2.100 2.000 2.050 254,831 -0.01(-0.49%)
Jun 01, 2022 2.030 2.190 2.030 2.060 183,437 +0.02(+0.98%)
May 31, 2022 2.110 2.210 2.000 2.040 176,170 -0.08(-3.77%)
May 27, 2022 2.020 2.180 1.970 2.120 382,479 +0.15(+7.61%)
May 26, 2022 1.890 2.060 1.883 1.970 320,063 +0.06(+3.14%)
May 25, 2022 1.860 1.950 1.840 1.910 241,203 +0.06(+3.24%)
May 24, 2022 1.980 2.000 1.850 1.850 353,987 -0.22(-10.63%)
May 23, 2022 2.140 2.200 2.020 2.070 495,986 -0.11(-5.05%)
May 20, 2022 2.350 2.350 2.140 2.180 425,210 -0.15(-6.64%)
May 19, 2022 2.510 2.564 2.280 2.335 950,787 -0.25(-9.81%)
May 18, 2022 2.340 2.720 2.210 2.589 1,998,773 +0.27(+11.59%)
May 17, 2022 2.370 2.461 2.260 2.320 380,497 -0.02(-0.85%)
May 16, 2022 2.430 2.488 2.320 2.340 406,119 -0.12(-4.88%)
May 13, 2022 2.330 2.490 2.230 2.460 1,393,269 +0.24(+10.81%)
May 11, 2022 2.220 0 -0.30(-11.90%)
May 10, 2022 2.650 2.980 2.500 2.520 2,204,450 -0.10(-3.82%)
May 09, 2022 3.020 3.100 2.521 2.620 1,977,558 -0.41(-13.53%)
May 06, 2022 3.160 3.250 3.010 3.030 1,409,708 -0.27(-8.18%)
May 05, 2022 3.720 3.770 3.120 3.300 2,019,771 -0.50(-13.16%)
May 04, 2022 4.080 4.290 3.710 3.800 4,916,228 -0.95(-20.00%)
May 03, 2022 3.750 4.950 3.470 4.750 58,435,860 +1.73(+57.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.