Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.0750 0 -0.01(-16.29%)
May 31, 2023 0.1038 0.1097 0.0769 0.0896 7,119,004 -0.06(-40.27%)
May 30, 2023 0.2200 0.2269 0.1371 0.1500 51,593,440 +0.07(+95.82%)
May 26, 2023 0.1024 0.1064 0.0766 0.0766 18,086,904 -0.02(-21.03%)
May 25, 2023 0.1065 0.1174 0.0950 0.0970 1,540,555 -0.01(-7.62%)
May 24, 2023 0.1400 0.1522 0.1037 0.1050 4,201,113 -0.07(-38.70%)
May 23, 2023 0.1800 0.1875 0.1710 0.1713 187,750 -0.00(-2.67%)
May 22, 2023 0.1750 0.1979 0.1707 0.1760 72,139 -0.00(-1.95%)
May 19, 2023 0.1820 0.1899 0.1760 0.1795 60,550 -0.00(-0.61%)
May 18, 2023 0.2000 0.2000 0.1753 0.1806 115,925 -0.02(-10.59%)
May 17, 2023 0.1719 0.2023 0.1719 0.2020 88,266 +0.02(+11.11%)
May 16, 2023 0.1929 0.1929 0.1801 0.1818 47,585 -0.01(-3.81%)
May 15, 2023 0.1889 0.1900 0.1800 0.1890 110,220 +0.01(+5.00%)
May 12, 2023 0.1700 0.1958 0.1700 0.1800 348,571 -0.01(-5.26%)
May 11, 2023 0.1959 0.1996 0.1900 0.1900 81,220 -0.01(-7.00%)
May 10, 2023 0.2167 0.2310 0.2027 0.2043 94,281 -0.01(-5.64%)
May 09, 2023 0.2237 0.2237 0.2035 0.2165 136,983 +0.00(+1.12%)
May 08, 2023 0.2400 0.2414 0.2101 0.2141 191,379 -0.02(-6.91%)
May 05, 2023 0.2410 0.2608 0.2200 0.2300 56,707 +0.00(+0.17%)
May 04, 2023 0.2316 0.2335 0.2288 0.2296 49,520 -0.00(-0.86%)
May 03, 2023 0.2310 0.2359 0.2199 0.2316 39,242 +0.00(+2.12%)
May 02, 2023 0.2700 0.2790 0.2266 0.2268 66,671 -0.05(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.