Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3930 0.4100 0.3702 0.3960 85,980 +0.01(+1.54%)
Jul 28, 2023 0.3832 0.4140 0.3501 0.3900 192,330 +0.01(+2.90%)
Jul 27, 2023 0.3800 0.4150 0.3500 0.3790 352,995 -0.01(-2.14%)
Jul 26, 2023 0.3880 0.4000 0.3700 0.3873 61,875 +0.00(+0.34%)
Jul 25, 2023 0.4090 0.4144 0.3100 0.3860 289,644 -0.01(-3.43%)
Jul 24, 2023 0.4090 0.4090 0.3900 0.3997 108,867 -0.00(-0.32%)
Jul 21, 2023 0.4100 0.4299 0.3800 0.4010 112,060 -0.00(-0.47%)
Jul 20, 2023 0.4400 0.4480 0.3800 0.4029 159,873 -0.02(-4.98%)
Jul 19, 2023 0.3977 0.4250 0.3977 0.4240 63,256 +0.03(+8.16%)
Jul 18, 2023 0.4000 0.4150 0.3880 0.3920 148,171 -0.02(-3.80%)
Jul 17, 2023 0.4327 0.4500 0.4000 0.4075 170,917 -0.05(-10.34%)
Jul 14, 2023 0.4650 0.4748 0.4200 0.4545 106,652 +0.01(+1.91%)
Jul 13, 2023 0.4800 0.4800 0.4430 0.4460 132,564 -0.02(-4.04%)
Jul 12, 2023 0.4900 0.4900 0.4590 0.4648 78,476 -0.01(-1.11%)
Jul 11, 2023 0.4900 0.4989 0.4300 0.4700 160,120 +0.00(+0.21%)
Jul 10, 2023 0.4750 0.4800 0.4500 0.4690 64,764 +0.01(+2.63%)
Jul 07, 2023 0.4753 0.4830 0.4501 0.4570 33,526 -0.03(-6.73%)
Jul 06, 2023 0.5000 0.5300 0.4500 0.4900 164,144 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5690 0.4800 0.5000 189,203 -0.01(-1.96%)
Jul 03, 2023 0.5100 0.5200 0.4806 0.5100 27,231 +0.02(+3.03%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Jun 15, 2023 0.5900 0.6800 0.5900 0.6600 255,704 +0.03(+3.94%)
Jun 14, 2023 0.6825 0.6825 0.6000 0.6350 413,011 -0.01(-1.09%)
Jun 13, 2023 0.6148 0.6749 0.5912 0.6420 486,174 +0.05(+8.81%)
Jun 12, 2023 0.6300 0.6343 0.5814 0.5900 296,063 -0.02(-3.12%)
Jun 09, 2023 0.6600 0.6700 0.5831 0.6090 335,448 -0.02(-3.33%)
Jun 08, 2023 0.5821 0.8400 0.5821 0.6300 1,916,281 +0.05(+8.60%)
Jun 07, 2023 0.5919 0.6300 0.5500 0.5801 160,408 +0.01(+1.54%)
Jun 06, 2023 0.6398 0.6398 0.5193 0.5713 356,329 -0.02(-3.89%)
Jun 05, 2023 0.6700 0.6900 0.5730 0.5944 348,197 -0.08(-11.28%)
Jun 02, 2023 0.6607 0.7670 0.5865 0.6700 647,383 -0.03(-4.29%)
Jun 01, 2023 0.8350 0.8900 0.6800 0.7000 1,123,350 -0.28(-28.33%)
May 31, 2023 0.9000 1.320 0.8710 0.9767 4,486,784 +0.08(+8.52%)
May 30, 2023 0.7092 0.9700 0.6800 0.9000 2,696,072 +0.21(+30.43%)
May 26, 2023 0.4835 0.7500 0.4582 0.6900 2,732,250 +0.20(+40.82%)
May 25, 2023 0.4200 0.7201 0.4100 0.4900 5,545,748 +0.08(+20.99%)
May 24, 2023 0.3700 0.4050 0.3500 0.4050 261,686 +0.03(+7.14%)
May 23, 2023 0.3900 0.4199 0.3600 0.3780 297,021 -0.02(-5.22%)
May 22, 2023 0.2500 0.4599 0.2550 0.3988 1,902,493 +0.15(+60.10%)
May 19, 2023 0.3300 0.3499 0.2000 0.2491 631,774 -0.07(-22.16%)
May 18, 2023 0.3400 0.3410 0.3000 0.3200 188,400 -0.02(-7.25%)
May 17, 2023 0.3200 0.3500 0.3100 0.3450 128,947 +0.04(+15.00%)
May 16, 2023 0.3600 0.3886 0.2999 0.3000 667,586 -0.07(-18.92%)
May 15, 2023 0.4399 0.4599 0.3484 0.3700 1,872,167 +0.01(+2.81%)
May 12, 2023 0.3710 0.3900 0.3350 0.3599 348,982 -0.00(-0.03%)
May 11, 2023 0.3898 0.3979 0.3525 0.3600 131,648 -0.04(-9.55%)
May 10, 2023 0.3700 0.4000 0.3600 0.3980 53,574 +0.00(+1.04%)
May 09, 2023 0.4099 0.4099 0.3600 0.3939 56,707 +0.01(+3.66%)
May 08, 2023 0.4300 0.4300 0.3750 0.3800 75,905 -0.02(-4.35%)
May 05, 2023 0.4602 0.4602 0.3600 0.3973 75,006 +0.01(+3.19%)
May 04, 2023 0.4200 0.4265 0.3700 0.3850 52,735 +0.03(+6.94%)
May 03, 2023 0.4100 0.4400 0.3600 0.3600 92,713 -0.05(-12.17%)
May 02, 2023 0.3800 0.4185 0.3789 0.4099 18,759 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.