Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7710 -0.0237 (-2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.000 3.020 2.850 2.930 37,261 -0.01(-0.34%)
Jul 28, 2022 2.990 3.000 2.800 2.940 55,426 +0.00(+0.00%)
Jul 27, 2022 2.840 2.980 2.760 2.940 77,612 +0.13(+4.63%)
Jul 26, 2022 2.800 2.870 2.750 2.810 34,654 +0.00(+0.00%)
Jul 25, 2022 2.760 2.890 2.710 2.810 36,808 +0.05(+1.81%)
Jul 22, 2022 2.800 2.800 2.660 2.760 92,287 +0.05(+1.85%)
Jul 21, 2022 2.770 2.770 2.680 2.710 28,536 +0.00(+0.00%)
Jul 20, 2022 2.630 2.740 2.540 2.710 41,448 +0.07(+2.65%)
Jul 19, 2022 2.760 2.760 2.510 2.640 56,656 -0.01(-0.38%)
Jul 18, 2022 2.710 2.760 2.635 2.650 48,961 +0.02(+0.76%)
Jul 15, 2022 2.600 2.720 2.600 2.630 44,063 -0.02(-0.75%)
Jul 14, 2022 2.650 2.740 2.580 2.650 56,515 -0.01(-0.38%)
Jul 13, 2022 2.510 2.750 2.440 2.660 33,215 +0.10(+3.91%)
Jul 12, 2022 2.590 2.680 2.480 2.560 38,262 -0.04(-1.54%)
Jul 11, 2022 2.690 2.750 2.560 2.600 20,702 -0.11(-4.06%)
Jul 08, 2022 2.600 2.800 2.550 2.710 69,338 +0.09(+3.44%)
Jul 07, 2022 2.520 2.690 2.510 2.620 73,099 +0.09(+3.56%)
Jul 06, 2022 2.460 2.550 2.385 2.530 98,980 +0.10(+4.12%)
Jul 05, 2022 2.320 2.460 2.227 2.430 60,772 +0.10(+4.29%)
Jul 01, 2022 2.350 2.385 2.290 2.330 116,944 +0.07(+3.10%)
Jun 30, 2022 2.210 2.260 2.130 2.260 45,629 +0.07(+3.20%)
Jun 29, 2022 2.240 2.240 2.110 2.190 28,717 -0.03(-1.35%)
Jun 28, 2022 2.380 2.380 2.110 2.220 52,845 -0.04(-1.77%)
Jun 27, 2022 2.390 2.390 1.980 2.260 179,143 +0.06(+2.73%)
Jun 24, 2022 1.960 2.250 1.810 2.200 586,246 +0.31(+16.40%)
Jun 23, 2022 1.790 1.940 1.755 1.890 98,581 +0.10(+5.59%)
Jun 22, 2022 1.770 1.880 1.720 1.790 149,137 -0.02(-1.10%)
Jun 21, 2022 1.780 1.830 1.700 1.810 142,378 +0.07(+4.02%)
Jun 17, 2022 1.750 1.758 1.723 1.740 46,443 +0.01(+0.58%)
Jun 16, 2022 1.760 1.800 1.690 1.730 70,491 -0.07(-3.89%)
Jun 15, 2022 1.840 1.850 1.740 1.800 106,580 -0.03(-1.64%)
Jun 14, 2022 1.960 2.016 1.810 1.830 52,920 -0.08(-4.19%)
Jun 13, 2022 1.970 1.995 1.830 1.910 77,675 -0.09(-4.50%)
Jun 10, 2022 2.000 2.061 1.930 2.000 63,662 -0.04(-1.96%)
Jun 09, 2022 2.050 2.140 1.990 2.040 61,167 -0.02(-0.97%)
Jun 08, 2022 2.040 2.100 2.000 2.060 62,526 +0.08(+4.04%)
Jun 07, 2022 1.900 2.020 1.878 1.980 74,318 +0.05(+2.59%)
Jun 06, 2022 2.010 2.035 1.900 1.930 150,077 -0.07(-3.50%)
Jun 03, 2022 2.110 2.165 1.980 2.000 197,478 -0.13(-6.10%)
Jun 02, 2022 2.040 2.155 2.040 2.130 53,926 +0.07(+3.40%)
Jun 01, 2022 2.150 2.160 2.020 2.060 46,081 -0.04(-1.90%)
May 31, 2022 2.160 2.200 2.090 2.100 46,238 -0.05(-2.33%)
May 27, 2022 2.100 2.169 2.100 2.150 89,030 +0.08(+3.86%)
May 26, 2022 2.170 2.250 2.050 2.070 112,087 -0.08(-3.72%)
May 25, 2022 2.150 2.270 2.120 2.150 120,060 +0.00(+0.00%)
May 24, 2022 2.210 2.290 2.100 2.150 121,029 -0.09(-4.02%)
May 23, 2022 2.260 2.300 2.205 2.240 75,753 +0.01(+0.45%)
May 20, 2022 2.250 2.325 2.190 2.230 100,669 +0.01(+0.45%)
May 19, 2022 2.190 2.250 2.150 2.220 87,251 +0.04(+1.83%)
May 18, 2022 2.190 2.270 2.110 2.180 208,866 -0.03(-1.36%)
May 17, 2022 2.070 2.400 2.060 2.210 208,731 +0.14(+6.76%)
May 16, 2022 2.080 2.140 2.060 2.070 73,660 +0.01(+0.49%)
May 13, 2022 1.960 2.150 1.960 2.060 144,868 +0.09(+4.57%)
May 12, 2022 1.920 2.050 1.860 1.970 129,488 +0.11(+5.91%)
May 11, 2022 2.030 2.040 1.790 1.860 164,969 -0.15(-7.46%)
May 10, 2022 2.020 2.050 1.920 2.010 139,120 +0.06(+3.08%)
May 09, 2022 2.100 2.120 1.920 1.950 153,231 -0.14(-6.70%)
May 06, 2022 2.180 2.192 2.000 2.090 203,376 -0.07(-3.24%)
May 05, 2022 2.270 2.270 2.150 2.160 94,658 -0.12(-5.26%)
May 04, 2022 2.220 2.280 2.100 2.280 94,521 +0.07(+3.17%)
May 03, 2022 2.240 2.320 2.090 2.210 252,684 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.