Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.79 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 9.710 0 +0.00(+0.00%)
Jul 20, 2022 9.710 0 +0.01(+0.10%)
Jul 18, 2022 9.700 0 +0.01(+0.10%)
Jul 08, 2022 9.690 100 +0.00(+0.00%)
Jul 06, 2022 9.690 0 +0.04(+0.41%)
Jun 28, 2022 9.650 0 -0.03(-0.31%)
Jun 22, 2022 9.680 1 -0.06(-0.62%)
Jun 09, 2022 9.740 1 +0.05(+0.52%)
Jun 02, 2022 9.690 1 +0.04(+0.41%)
May 24, 2022 9.650 0 +0.00(+0.00%)
May 23, 2022 9.650 9.650 9.650 9.650 560 -0.04(-0.46%)
May 20, 2022 9.695 9.695 9.695 9.695 200 +0.01(+0.05%)
May 13, 2022 9.690 0 -0.00(-0.00%)
May 12, 2022 9.690 9.690 9.690 9.690 125 -0.04(-0.41%)
May 06, 2022 9.730 105 +0.01(+0.10%)
May 05, 2022 9.750 9.760 9.720 9.720 40,536 -0.03(-0.31%)
May 04, 2022 9.750 9.750 9.750 9.750 100 -0.07(-0.71%)
May 03, 2022 9.820 9.820 9.820 9.820 5,056 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.