Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.060 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.146 7.146 7.146 7.146 407 +0.33(+4.86%)
Jul 28, 2022 6.282 6.815 6.282 6.815 744 +0.15(+2.31%)
Jul 26, 2022 6.661 272 -0.83(-11.04%)
Jul 25, 2022 6.619 7.487 6.619 7.487 1,672 +1.06(+16.54%)
Jul 22, 2022 7.142 7.142 6.425 6.425 697 -0.31(-4.63%)
Jul 20, 2022 6.737 449 +0.06(+0.88%)
Jul 19, 2022 6.678 6.678 6.678 6.678 434 +0.08(+1.28%)
Jul 18, 2022 6.594 6.594 6.594 6.594 360 +0.10(+1.56%)
Jul 15, 2022 6.712 6.712 6.492 6.492 469 -0.22(-3.27%)
Jul 14, 2022 6.661 6.712 6.619 6.712 1,663 +0.05(+0.76%)
Jul 13, 2022 6.661 6.661 6.661 6.661 640 -0.02(-0.25%)
Jul 11, 2022 6.678 60 +0.13(+1.93%)
Jul 08, 2022 6.551 6.551 6.551 6.551 219 -0.01(-0.19%)
Jul 07, 2022 6.564 6.564 6.564 6.564 237 +0.41(+6.65%)
Jul 06, 2022 6.155 6.155 6.155 6.155 531 +0.17(+2.82%)
Jul 05, 2022 6.518 6.518 5.986 5.986 455 -0.41(-6.46%)
Jul 01, 2022 6.400 6.400 6.400 6.400 584 -0.04(-0.65%)
Jun 30, 2022 6.475 6.475 5.919 6.442 667 -0.13(-1.93%)
Jun 29, 2022 6.703 6.703 6.155 6.568 1,633 -0.16(-2.38%)
Jun 28, 2022 6.703 6.728 6.138 6.728 1,769 +0.37(+5.84%)
Jun 27, 2022 6.138 6.492 5.919 6.357 1,704 +0.07(+1.07%)
Jun 24, 2022 6.290 6.290 6.197 6.290 3,657 +0.59(+10.35%)
Jun 22, 2022 5.700 97 +0.34(+6.29%)
Jun 17, 2022 5.363 220 +0.24(+4.78%)
Jun 16, 2022 5.118 5.118 5.118 5.118 693 -0.25(-4.71%)
Jun 15, 2022 5.169 5.371 5.169 5.371 467 -0.10(-1.81%)
Jun 13, 2022 5.470 234 +0.02(+0.42%)
Jun 10, 2022 5.447 5.447 5.447 5.447 143 -0.48(-8.05%)
Jun 09, 2022 5.924 5.924 5.924 5.924 448 +0.38(+6.86%)
Jun 08, 2022 5.540 5.544 5.544 5.544 250 -0.19(-3.37%)
Jun 03, 2022 5.737 72 +0.13(+2.32%)
Jun 02, 2022 5.621 5.621 5.430 5.607 2,930 +0.21(+3.91%)
May 31, 2022 5.396 250 -0.08(-1.39%)
May 27, 2022 5.143 5.480 5.143 5.472 2,806 +0.14(+2.69%)
May 26, 2022 4.764 5.379 4.764 5.329 3,473 +0.41(+8.40%)
May 25, 2022 4.916 4.916 4.916 4.916 1,372 -0.05(-1.10%)
May 24, 2022 4.946 5.025 4.946 4.970 3,199 -0.00(-0.08%)
May 20, 2022 4.975 125 -0.40(-7.38%)
May 19, 2022 5.742 5.742 4.916 5.371 4,088 +0.46(+9.26%)
May 18, 2022 5.051 5.051 4.916 4.916 1,499 -0.28(-5.36%)
May 17, 2022 5.059 5.236 5.059 5.194 2,426 +0.08(+1.48%)
May 16, 2022 5.337 5.801 4.637 5.118 4,719 -0.68(-11.77%)
May 12, 2022 5.801 293 -0.38(-6.16%)
May 10, 2022 6.182 50 +0.01(+0.13%)
May 09, 2022 6.173 6.173 6.173 6.173 414 -0.01(-0.13%)
May 06, 2022 6.173 6.182 6.173 6.182 530 +0.39(+6.71%)
May 05, 2022 6.029 6.029 5.793 5.793 1,052 -0.39(-6.29%)
May 04, 2022 6.124 6.182 6.124 6.182 1,041 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.