Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1282 -0.0153 (-10.66%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1320 0.1440 0.1235 0.1301 7,611,456 +0.01(+5.34%)
Jul 28, 2023 0.1300 0.1344 0.1230 0.1235 1,084,602 -0.00(-1.20%)
Jul 27, 2023 0.1195 0.1300 0.1188 0.1250 716,354 +0.01(+7.76%)
Jul 26, 2023 0.1250 0.1250 0.1160 0.1160 817,839 -0.01(-7.20%)
Jul 25, 2023 0.1417 0.1417 0.1175 0.1250 1,760,687 -0.01(-6.02%)
Jul 24, 2023 0.1235 0.1350 0.1151 0.1330 1,656,657 +0.01(+3.91%)
Jul 21, 2023 0.1320 0.1410 0.1105 0.1280 1,795,368 -0.00(-1.54%)
Jul 20, 2023 0.1400 0.1490 0.1200 0.1300 2,465,298 -0.02(-11.56%)
Jul 19, 2023 0.1600 0.1622 0.1420 0.1470 3,509,792 -0.01(-6.07%)
Jul 18, 2023 0.1800 0.1846 0.1400 0.1565 2,513,161 -0.03(-16.53%)
Jul 17, 2023 0.1894 0.2275 0.1760 0.1875 6,077,804 +0.01(+6.59%)
Jul 14, 2023 0.1860 0.1860 0.1700 0.1759 223,836 -0.01(-2.82%)
Jul 13, 2023 0.1831 0.1831 0.1789 0.1810 297,595 -0.00(-1.31%)
Jul 12, 2023 0.1885 0.1890 0.1780 0.1834 503,577 +0.00(+1.83%)
Jul 11, 2023 0.1860 0.1950 0.1800 0.1801 807,190 +0.00(+0.06%)
Jul 10, 2023 0.1920 0.1920 0.1754 0.1800 512,573 -0.01(-3.23%)
Jul 07, 2023 0.1960 0.1960 0.1810 0.1860 830,431 -0.01(-4.57%)
Jul 06, 2023 0.2071 0.2093 0.1826 0.1949 456,631 -0.01(-5.39%)
Jul 05, 2023 0.2300 0.2300 0.1975 0.2060 655,664 -0.01(-6.36%)
Jul 03, 2023 0.2200 0.2299 0.2100 0.2200 338,431 -0.01(-2.96%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.00(-2.00%)
Jun 14, 2023 0.2347 0.2479 0.2252 0.2403 338,450 +0.00(+0.13%)
Jun 13, 2023 0.2300 0.2540 0.2229 0.2400 876,992 +0.01(+2.17%)
Jun 12, 2023 0.2581 0.2581 0.2200 0.2349 487,777 -0.01(-2.12%)
Jun 09, 2023 0.2500 0.2500 0.2306 0.2400 431,219 -0.01(-2.32%)
Jun 08, 2023 0.2432 0.2540 0.2201 0.2457 1,083,970 -0.02(-8.70%)
Jun 07, 2023 0.3101 0.3799 0.2150 0.2691 7,258,847 -0.04(-14.08%)
Jun 06, 2023 0.2000 0.4100 0.1913 0.3132 19,311,832 +0.12(+64.67%)
Jun 05, 2023 0.3400 0.3412 0.1400 0.1902 1,242,584 -0.15(-44.06%)
Jun 02, 2023 0.3910 0.3910 0.3066 0.3400 330,013 -0.04(-11.69%)
Jun 01, 2023 0.4500 0.4500 0.3701 0.3850 189,901 -0.01(-1.28%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 15,203 -0.01(-2.50%)
May 30, 2023 0.3800 0.4198 0.3800 0.4000 23,504 +0.02(+4.19%)
May 26, 2023 0.4000 0.4000 0.3744 0.3839 67,537 +0.01(+3.45%)
May 25, 2023 0.4300 0.4300 0.3707 0.3711 150,215 -0.04(-9.49%)
May 24, 2023 0.4400 0.4400 0.3976 0.4100 76,579 -0.02(-4.65%)
May 23, 2023 0.4600 0.4870 0.4000 0.4300 191,341 -0.04(-8.47%)
May 22, 2023 0.4800 0.4899 0.4500 0.4698 72,001 -0.01(-2.08%)
May 19, 2023 0.4900 0.4900 0.4540 0.4798 45,312 -0.00(-0.02%)
May 18, 2023 0.4999 0.4999 0.4600 0.4799 43,413 +0.03(+5.70%)
May 17, 2023 0.4832 0.4925 0.4520 0.4540 30,368 -0.04(-7.82%)
May 16, 2023 0.5000 0.5050 0.4851 0.4925 30,548 +0.01(+2.60%)
May 15, 2023 0.4900 0.4900 0.4550 0.4800 112,324 -0.02(-4.10%)
May 12, 2023 0.5300 0.5698 0.5001 0.5005 66,951 -0.02(-3.21%)
May 11, 2023 0.6000 0.6000 0.5165 0.5171 173,240 -0.04(-7.86%)
May 10, 2023 0.5900 0.6102 0.5500 0.5612 93,188 -0.01(-1.54%)
May 09, 2023 0.5600 0.5985 0.5600 0.5700 58,584 -0.01(-1.72%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.