Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamics Special Purpose Corp Cl A (NQ: DYNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2022 0 +0.00(+0.00%)
Jun 07, 2022 8.950 8.950 7.960 8.000 166,100 -0.54(-6.32%)
Jun 06, 2022 9.190 9.450 8.530 8.540 27,286 -0.28(-3.17%)
Jun 03, 2022 9.260 9.646 8.790 8.820 45,938 -0.42(-4.55%)
Jun 02, 2022 9.760 9.780 9.050 9.240 54,269 -0.72(-7.23%)
Jun 01, 2022 9.940 9.960 9.940 9.960 77,927 +0.02(+0.20%)
May 31, 2022 9.950 9.960 9.940 9.940 374,670 +0.00(+0.00%)
May 27, 2022 9.940 9.950 9.940 9.940 24,504 +0.00(+0.00%)
May 26, 2022 9.950 9.950 9.940 9.940 63,997 +0.00(+0.00%)
May 25, 2022 9.930 9.960 9.930 9.940 25,764 -0.01(-0.10%)
May 24, 2022 9.940 9.970 9.940 9.950 81,622 +0.01(+0.10%)
May 23, 2022 9.970 9.970 9.940 9.940 15,843 -0.01(-0.10%)
May 20, 2022 9.920 9.988 9.920 9.950 108,007 +0.02(+0.20%)
May 19, 2022 9.910 9.930 9.910 9.930 13,869 +0.01(+0.10%)
May 18, 2022 9.940 9.940 9.910 9.920 65,483 +0.00(+0.00%)
May 17, 2022 9.920 9.940 9.910 9.920 39,721 +0.00(+0.00%)
May 16, 2022 9.890 9.940 9.890 9.920 77,903 +0.03(+0.30%)
May 13, 2022 9.950 9.960 9.890 9.890 64,402 -0.06(-0.60%)
May 12, 2022 9.870 9.950 9.870 9.950 39,294 +0.05(+0.51%)
May 11, 2022 9.940 9.970 9.880 9.900 132,976 +0.00(+0.00%)
May 10, 2022 9.900 9.920 9.870 9.900 50,218 +0.03(+0.30%)
May 09, 2022 9.930 9.940 9.870 9.870 36,778 -0.03(-0.25%)
May 06, 2022 9.890 9.950 9.890 9.895 73,977 -0.04(-0.35%)
May 05, 2022 9.940 9.950 9.890 9.930 9,674 +0.02(+0.20%)
May 04, 2022 9.970 9.970 9.900 9.910 37,804 -0.03(-0.30%)
May 03, 2022 9.990 9.990 9.890 9.940 72,144 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.