Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.900 9.940 9.890 9.900 460,823 -0.01(-0.10%)
Jul 29, 2021 9.930 9.976 9.870 9.910 438,158 -0.02(-0.20%)
Jul 28, 2021 9.960 9.960 9.850 9.930 639,136 -0.01(-0.10%)
Jul 27, 2021 9.980 9.990 9.920 9.940 710,385 -0.02(-0.20%)
Jul 26, 2021 9.990 10.01 9.930 9.960 529,577 -0.04(-0.40%)
Jul 23, 2021 10.00 10.00 9.950 10.00 459,487 +0.01(+0.10%)
Jul 22, 2021 9.980 10.00 9.930 9.990 896,621 +0.04(+0.40%)
Jul 21, 2021 9.970 10.00 9.910 9.950 785,551 +0.02(+0.20%)
Jul 20, 2021 9.980 10.00 9.900 9.930 867,522 -0.01(-0.10%)
Jul 19, 2021 9.920 10.00 9.890 9.940 855,633 -0.07(-0.70%)
Jul 16, 2021 10.04 10.05 9.970 10.01 739,701 +0.02(+0.20%)
Jul 15, 2021 10.03 10.04 9.930 9.990 1,291,419 -0.05(-0.50%)
Jul 14, 2021 10.12 10.16 9.990 10.04 1,625,869 -0.11(-1.08%)
Jul 13, 2021 10.27 10.27 10.06 10.15 2,354,459 -0.11(-1.07%)
Jul 12, 2021 10.39 10.39 10.23 10.26 3,683,592 -0.04(-0.39%)
Jul 09, 2021 10.64 10.69 10.23 10.30 6,771,514 +0.07(+0.68%)
Jul 08, 2021 9.740 10.48 9.740 10.23 7,156,083 +0.50(+5.14%)
Jul 07, 2021 9.730 9.730 9.720 9.730 4,100 -0.02(-0.21%)
Jul 06, 2021 9.730 9.750 9.720 9.750 4,783 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.720 9.730 6,203 -0.01(-0.10%)
Jul 01, 2021 9.750 9.765 9.700 9.740 279,297 -0.03(-0.26%)
Jun 30, 2021 9.765 9.765 9.765 9.765 2,578 +0.01(+0.05%)
Jun 29, 2021 9.780 9.780 9.750 9.760 3,117 -0.03(-0.31%)
Jun 28, 2021 9.790 9.850 9.740 9.790 152,543 +0.00(+0.00%)
Jun 25, 2021 9.790 9.790 9.760 9.790 3,889 +0.01(+0.10%)
Jun 24, 2021 9.760 9.780 9.760 9.780 824 -0.01(-0.10%)
Jun 23, 2021 9.790 9.860 9.770 9.790 29,049 -0.04(-0.41%)
Jun 22, 2021 9.800 9.830 9.750 9.830 10,250 +0.04(+0.44%)
Jun 21, 2021 9.770 9.787 9.770 9.787 752 -0.01(-0.13%)
Jun 18, 2021 9.760 9.800 9.760 9.800 64,802 +0.00(+0.00%)
Jun 17, 2021 9.790 9.820 9.790 9.800 3,356 +0.00(+0.00%)
Jun 16, 2021 9.800 9.800 9.800 9.800 25,755 +0.00(+0.00%)
Jun 15, 2021 9.800 9.800 9.780 9.800 10,335 +0.00(+0.03%)
Jun 14, 2021 9.780 9.824 9.780 9.797 27,296 +0.03(+0.27%)
Jun 11, 2021 9.800 9.800 9.770 9.770 32,383 -0.02(-0.20%)
Jun 10, 2021 9.770 9.790 9.769 9.790 8,538 -0.01(-0.10%)
Jun 09, 2021 9.800 9.870 9.770 9.800 8,704 +0.00(+0.00%)
Jun 08, 2021 9.763 9.820 9.763 9.800 49,216 +0.04(+0.41%)
Jun 07, 2021 9.820 9.820 9.760 9.760 65,209 +0.00(+0.00%)
Jun 04, 2021 10.000 10.000 9.760 9.760 264,459 -0.04(-0.41%)
Jun 03, 2021 9.800 9.840 9.800 9.800 320,038 +0.02(+0.20%)
Jun 02, 2021 9.780 9.780 9.780 9.780 50,005 +0.02(+0.20%)
Jun 01, 2021 9.750 9.780 9.710 9.760 49,816 +0.06(+0.62%)
May 28, 2021 9.770 9.780 9.700 9.700 42,137 -0.05(-0.52%)
May 27, 2021 9.740 9.777 9.730 9.750 3,136 +0.02(+0.21%)
May 25, 2021 9.730 9.730 9.730 1 -0.03(-0.31%)
May 21, 2021 9.760 9.760 9.760 1 +0.00(+0.00%)
May 20, 2021 9.900 9.900 9.720 9.760 2,505 -0.02(-0.20%)
May 19, 2021 9.780 9.780 9.780 9.780 1,089 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.