Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTC )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.999 9.999 9.890 9.890 1,265 +0.03(+0.30%)
Jul 29, 2021 9.860 9.880 9.860 9.860 39,310 +0.02(+0.20%)
Jul 28, 2021 9.850 9.850 9.830 9.840 1,357 +0.03(+0.31%)
Jul 26, 2021 9.810 9.810 9.810 525 -0.05(-0.51%)
Jul 23, 2021 9.830 9.860 9.830 9.860 2,820 +0.02(+0.20%)
Jul 22, 2021 9.840 9.910 9.821 9.840 54,042 +0.03(+0.31%)
Jul 21, 2021 9.905 9.905 9.810 9.810 109,721 -0.03(-0.30%)
Jul 20, 2021 9.860 9.980 9.830 9.840 66,446 +0.01(+0.10%)
Jul 19, 2021 9.830 9.850 9.830 9.830 4,030 -0.04(-0.41%)
Jul 16, 2021 9.860 9.886 9.850 9.870 5,973 +0.04(+0.41%)
Jul 15, 2021 9.850 9.890 9.820 9.830 74,171 -0.01(-0.10%)
Jul 14, 2021 9.877 10.05 9.830 9.840 195,136 -0.01(-0.10%)
Jul 13, 2021 10.21 10.25 9.850 9.850 3,908 -0.03(-0.29%)
Jul 12, 2021 9.890 9.910 9.870 9.879 11,308 +0.04(+0.39%)
Jul 09, 2021 9.850 9.930 9.830 9.840 61,718 +0.00(+0.00%)
Jul 08, 2021 9.850 9.870 9.840 9.840 48,584 -0.01(-0.10%)
Jul 07, 2021 9.850 9.850 9.850 9.850 524 +0.00(+0.00%)
Jul 06, 2021 9.860 9.860 9.850 9.850 525,207 -0.01(-0.10%)
Jul 02, 2021 9.860 9.860 9.860 9.860 380 +0.00(+0.00%)
Jul 01, 2021 9.860 9.860 9.860 9.860 132 +0.00(+0.00%)
Jun 30, 2021 9.880 9.880 9.850 9.860 4,754 -0.01(-0.10%)
Jun 28, 2021 9.870 9.870 9.870 0 -0.09(-0.90%)
Jun 22, 2021 9.960 9.960 9.960 4 +0.07(+0.71%)
Jun 21, 2021 10.00 10.00 9.890 9.890 7,248 -0.01(-0.10%)
Jun 18, 2021 9.900 9.930 9.870 9.900 152,795 -0.04(-0.40%)
Jun 16, 2021 9.940 9.940 9.940 4 +0.04(+0.40%)
Jun 15, 2021 9.910 9.910 9.900 9.900 5,405 +0.00(+0.00%)
Jun 14, 2021 9.930 10.35 9.900 9.900 17,108 -0.03(-0.30%)
Jun 11, 2021 9.910 9.960 9.900 9.930 32,304 +0.03(+0.30%)
Jun 10, 2021 9.820 10.05 9.820 9.900 32,786 +0.01(+0.10%)
Jun 09, 2021 9.840 10.00 9.840 9.890 6,900 +0.00(+0.00%)
Jun 08, 2021 9.820 9.890 9.820 9.890 16,354 +0.07(+0.71%)
Jun 07, 2021 9.820 9.820 9.820 9.820 8,500 +0.00(+0.00%)
Jun 04, 2021 9.820 9.820 9.820 9.820 95,342 -0.07(-0.71%)
Jun 03, 2021 9.890 9.890 9.890 9.890 154 +0.08(+0.82%)
Jun 02, 2021 9.810 9.820 9.810 9.810 7,519 -0.01(-0.10%)
Jun 01, 2021 9.770 9.820 9.770 9.820 4,768 +0.00(+0.00%)
May 28, 2021 9.820 9.820 9.750 9.820 4,707 +0.00(+0.00%)
May 27, 2021 9.820 9.830 9.790 9.820 2,012 -0.01(-0.10%)
May 26, 2021 9.890 9.900 9.820 9.830 21,083 +0.00(+0.00%)
May 25, 2021 9.820 9.830 9.820 9.830 942 +0.02(+0.20%)
May 24, 2021 9.790 9.810 9.790 9.810 23,716 +0.01(+0.10%)
May 19, 2021 9.800 9.800 9.800 207 +0.07(+0.72%)
May 18, 2021 9.750 9.750 9.730 9.730 1,754 -0.03(-0.28%)
May 17, 2021 9.757 9.757 9.757 9.757 405 +0.01(+0.07%)
May 14, 2021 9.760 9.760 9.730 9.750 2,900 +0.02(+0.21%)
May 13, 2021 9.760 9.990 9.700 9.730 11,666 +0.00(+0.00%)
May 05, 2021 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.