Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talis Biomedical Corp (NQ: TLIS )

9.175 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.175 9.175 9.175 9.175 415 +0.03(+0.27%)
Jun 07, 2024 9.100 9.150 9.000 9.150 2,367 +0.12(+1.36%)
Jun 06, 2024 9.000 9.250 8.880 9.027 4,927 -0.12(-1.35%)
Jun 05, 2024 8.970 9.530 8.970 9.150 13,748 -0.13(-1.45%)
Jun 04, 2024 9.285 9.285 9.285 9.285 903 +0.04(+0.38%)
Jun 03, 2024 9.200 9.250 9.065 9.250 3,577 +0.05(+0.54%)
May 31, 2024 9.180 9.210 9.180 9.200 1,354 +0.00(+0.00%)
May 30, 2024 9.000 9.200 8.910 9.200 10,614 +0.10(+1.10%)
May 29, 2024 8.910 9.240 8.910 9.100 3,598 +0.20(+2.25%)
May 28, 2024 9.160 9.230 8.900 8.900 4,116 -0.10(-1.11%)
May 24, 2024 9.020 9.100 9.000 9.000 9,207 -0.14(-1.53%)
May 23, 2024 9.270 9.270 8.950 9.140 6,261 -0.05(-0.54%)
May 22, 2024 8.850 9.200 8.850 9.190 4,829 +0.34(+3.84%)
May 21, 2024 8.680 8.850 8.680 8.850 1,531 +0.15(+1.72%)
May 20, 2024 8.800 9.220 8.700 8.700 22,100 -0.28(-3.12%)
May 17, 2024 9.030 9.030 8.800 8.980 2,170 -0.18(-1.97%)
May 16, 2024 9.100 9.300 9.060 9.160 5,148 +0.21(+2.34%)
May 15, 2024 8.900 9.080 8.696 8.950 8,399 +0.23(+2.64%)
May 14, 2024 8.920 9.100 8.666 8.720 9,856 -0.12(-1.36%)
May 13, 2024 9.260 9.510 8.840 8.840 8,262 -0.46(-4.95%)
May 10, 2024 9.120 9.370 9.000 9.300 5,556 +0.04(+0.43%)
May 09, 2024 9.000 9.430 9.000 9.260 11,873 +0.05(+0.54%)
May 08, 2024 9.320 9.590 9.050 9.210 4,118 -0.09(-0.97%)
May 07, 2024 9.500 9.600 8.650 9.300 14,220 +0.14(+1.53%)
May 06, 2024 9.350 9.500 8.677 9.160 10,762 +0.01(+0.11%)
May 03, 2024 9.250 9.250 8.617 9.150 1,381 +0.05(+0.55%)
May 02, 2024 9.160 9.160 8.990 9.100 1,691 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.