Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.770 9.810 9.760 9.810 47,779 +0.04(+0.41%)
Jul 29, 2021 9.770 9.780 9.770 9.770 71,145 -0.01(-0.10%)
Jul 28, 2021 9.770 9.806 9.770 9.780 41,860 -0.01(-0.10%)
Jul 27, 2021 9.770 9.790 9.770 9.790 52,194 +0.01(+0.10%)
Jul 26, 2021 9.780 9.790 9.780 9.780 41,740 +0.00(+0.00%)
Jul 23, 2021 9.810 9.820 9.780 9.780 19,031 -0.01(-0.10%)
Jul 22, 2021 9.780 9.800 9.780 9.790 1,077,526 +0.01(+0.10%)
Jul 21, 2021 9.770 9.790 9.770 9.780 16,896 +0.00(+0.00%)
Jul 20, 2021 9.770 9.810 9.770 9.780 83,173 -0.02(-0.20%)
Jul 19, 2021 9.800 9.810 9.750 9.800 150,111 +0.01(+0.10%)
Jul 16, 2021 9.780 9.810 9.780 9.790 83,769 +0.01(+0.10%)
Jul 15, 2021 9.790 9.793 9.780 9.780 127,794 -0.02(-0.20%)
Jul 14, 2021 9.780 9.810 9.770 9.800 117,479 +0.03(+0.31%)
Jul 13, 2021 9.770 9.790 9.770 9.770 30,471 -0.01(-0.10%)
Jul 12, 2021 9.780 9.790 9.780 9.780 31,081 +0.00(+0.00%)
Jul 09, 2021 9.780 9.790 9.780 9.780 140,656 +0.00(+0.00%)
Jul 08, 2021 9.780 9.790 9.780 9.780 21,503 +0.00(+0.00%)
Jul 07, 2021 9.780 9.790 9.780 9.780 32,275 -0.01(-0.10%)
Jul 06, 2021 9.790 9.800 9.780 9.790 45,980 +0.00(+0.00%)
Jul 02, 2021 9.800 9.800 9.790 9.790 15,956 +0.00(+0.00%)
Jul 01, 2021 9.790 9.800 9.785 9.790 49,285 +0.00(+0.00%)
Jun 30, 2021 9.790 9.800 9.790 9.790 31,954 +0.00(+0.00%)
Jun 29, 2021 9.790 9.800 9.790 9.790 40,286 +0.00(+0.00%)
Jun 28, 2021 9.790 9.800 9.790 9.790 70,504 +0.00(+0.00%)
Jun 25, 2021 9.790 9.800 9.790 9.790 18,767 +0.00(+0.00%)
Jun 24, 2021 9.790 9.800 9.780 9.790 66,632 +0.01(+0.10%)
Jun 23, 2021 9.780 9.800 9.780 9.780 26,577 -0.01(-0.10%)
Jun 22, 2021 9.800 9.810 9.790 9.790 50,148 -0.01(-0.10%)
Jun 21, 2021 9.800 9.810 9.782 9.800 102,112 +0.00(+0.00%)
Jun 18, 2021 9.790 9.800 9.780 9.800 108,080 +0.01(+0.10%)
Jun 17, 2021 9.770 9.800 9.770 9.790 68,866 +0.00(+0.00%)
Jun 16, 2021 9.770 9.800 9.770 9.790 132,908 +0.02(+0.20%)
Jun 15, 2021 9.790 9.796 9.770 9.770 80,357 -0.04(-0.41%)
Jun 14, 2021 9.800 9.810 9.800 9.810 50,027 +0.00(+0.00%)
Jun 11, 2021 9.800 9.820 9.790 9.810 44,657 +0.00(+0.00%)
Jun 10, 2021 9.800 9.820 9.780 9.810 53,580 +0.01(+0.10%)
Jun 09, 2021 9.790 9.802 9.790 9.800 91,466 +0.00(+0.00%)
Jun 08, 2021 9.780 9.815 9.770 9.800 110,973 +0.00(+0.00%)
Jun 07, 2021 9.770 9.800 9.770 9.800 92,463 +0.01(+0.10%)
Jun 04, 2021 9.760 9.795 9.750 9.790 435,374 +0.02(+0.20%)
Jun 03, 2021 9.780 9.780 9.760 9.770 99,396 -0.03(-0.31%)
Jun 02, 2021 9.750 9.810 9.750 9.800 277,087 +0.04(+0.41%)
Jun 01, 2021 9.770 9.770 9.740 9.760 223,242 +0.00(+0.00%)
May 28, 2021 9.750 9.760 9.740 9.760 292,826 +0.00(+0.00%)
May 27, 2021 9.750 9.760 9.740 9.760 180,545 +0.00(+0.00%)
May 26, 2021 9.740 9.765 9.740 9.760 308,272 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.740 9.750 428,823 -0.01(-0.10%)
May 24, 2021 9.700 9.770 9.700 9.760 814,835 -0.02(-0.20%)
May 21, 2021 9.830 9.830 9.750 9.780 326,463 -0.03(-0.31%)
May 20, 2021 9.810 9.810 9.770 9.810 115,331 +0.00(+0.00%)
May 19, 2021 9.760 9.830 9.750 9.810 188,974 +0.04(+0.41%)
May 18, 2021 9.770 9.790 9.760 9.770 79,845 +0.01(+0.10%)
May 17, 2021 9.780 9.820 9.740 9.760 460,807 -0.03(-0.31%)
May 14, 2021 9.780 9.830 9.770 9.790 224,006 +0.00(+0.00%)
May 13, 2021 9.810 9.840 9.740 9.790 627,852 +0.01(+0.10%)
May 12, 2021 9.780 9.830 9.770 9.780 303,372 -0.05(-0.51%)
May 11, 2021 9.810 9.840 9.780 9.830 597,388 +0.00(+0.00%)
May 10, 2021 9.870 9.930 9.820 9.830 232,392 -0.11(-1.11%)
May 07, 2021 9.870 9.950 9.830 9.940 193,557 +0.03(+0.30%)
May 06, 2021 9.850 9.930 9.850 9.910 368,323 +0.05(+0.51%)
May 05, 2021 9.930 9.930 9.850 9.860 203,272 -0.07(-0.70%)
May 04, 2021 9.890 9.930 9.810 9.930 280,020 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.