Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3718 +0.0208 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7700 0.7900 0.7500 0.7760 405,586 +0.03(+3.47%)
Jul 28, 2023 0.7500 0.7699 0.7410 0.7500 236,819 +0.02(+2.46%)
Jul 27, 2023 0.7600 0.7600 0.7310 0.7320 274,987 -0.03(-3.56%)
Jul 26, 2023 0.7500 0.7644 0.7330 0.7590 323,971 +0.02(+2.15%)
Jul 25, 2023 0.7900 0.8000 0.7400 0.7430 696,500 -0.04(-4.74%)
Jul 24, 2023 0.8000 0.8060 0.7775 0.7800 488,419 -0.02(-2.50%)
Jul 21, 2023 0.8100 0.8100 0.7900 0.8000 223,512 +0.00(+0.53%)
Jul 20, 2023 0.7950 0.8180 0.7950 0.7958 230,683 -0.02(-2.71%)
Jul 19, 2023 0.8500 0.8499 0.7906 0.8180 621,714 +0.01(+0.99%)
Jul 18, 2023 0.8100 0.8299 0.7910 0.8100 634,877 -0.00(-0.34%)
Jul 17, 2023 0.8200 0.8400 0.7999 0.8128 443,971 +0.01(+1.59%)
Jul 14, 2023 0.8200 0.8300 0.7905 0.8001 604,023 -0.01(-1.22%)
Jul 13, 2023 0.8175 0.8200 0.8010 0.8100 456,732 +0.00(+0.56%)
Jul 12, 2023 0.8150 0.8398 0.8047 0.8055 402,644 -0.00(-0.43%)
Jul 11, 2023 0.8100 0.8298 0.8010 0.8090 496,453 +0.00(+0.50%)
Jul 10, 2023 0.8300 0.8400 0.7966 0.8050 1,010,920 -0.02(-1.89%)
Jul 07, 2023 0.8247 0.8500 0.8000 0.8205 438,717 +0.00(+0.06%)
Jul 06, 2023 0.8200 0.8500 0.8110 0.8200 566,180 -0.03(-3.53%)
Jul 05, 2023 0.8600 0.8800 0.8300 0.8500 1,066,164 -0.02(-2.30%)
Jul 03, 2023 0.8900 0.8940 0.8511 0.8700 655,279 -0.01(-1.13%)
Jun 30, 2023 0.9200 0.9210 0.8700 0.8799 1,113,868 -0.02(-2.22%)
Jun 29, 2023 0.9100 0.9500 0.8600 0.8999 2,842,091 +0.08(+9.74%)
Jun 28, 2023 0.8000 0.8500 0.7700 0.8200 1,560,896 +0.04(+5.14%)
Jun 27, 2023 0.8400 0.8400 0.7700 0.7799 1,200,967 -0.02(-2.51%)
Jun 26, 2023 0.8200 0.8400 0.7065 0.8000 1,040,030 +0.00(+0.00%)
Jun 23, 2023 0.9100 0.9100 0.7823 0.8000 1,368,366 -0.08(-8.63%)
Jun 22, 2023 0.9700 0.9700 0.8550 0.8756 585,244 -0.04(-4.83%)
Jun 21, 2023 1.000 1.000 0.9000 0.9200 867,433 -0.08(-8.00%)
Jun 20, 2023 0.8800 1.020 0.8300 1.000 3,403,621 +0.15(+17.36%)
Jun 16, 2023 0.8400 0.9650 0.8300 0.8521 3,491,635 -0.20(-18.85%)
Jun 15, 2023 1.070 1.090 1.030 1.050 881,899 +0.11(+12.30%)
May 08, 2023 0.9982 0.9982 0.9235 0.9350 87,032 -0.00(-0.53%)
May 05, 2023 0.9500 0.9500 0.9202 0.9400 35,491 +0.02(+2.14%)
May 04, 2023 0.9200 0.9500 0.9200 0.9203 92,675 -0.01(-1.15%)
May 03, 2023 0.9300 0.9500 0.9209 0.9310 51,251 -0.01(-1.16%)
May 02, 2023 0.9600 0.9601 0.9221 0.9419 57,264 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.