Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.580 4.770 4.490 4.740 58,708 +0.14(+3.04%)
Jul 28, 2023 4.250 4.660 4.207 4.600 196,522 +0.42(+10.05%)
Jul 27, 2023 4.150 4.290 4.000 4.180 150,951 +0.19(+4.76%)
Jul 26, 2023 4.180 4.470 3.920 3.990 186,182 -0.21(-5.00%)
Jul 25, 2023 4.690 4.960 4.100 4.200 347,483 -0.49(-10.45%)
Jul 24, 2023 4.970 5.050 4.640 4.690 125,677 -0.28(-5.63%)
Jul 21, 2023 4.890 5.010 4.820 4.970 34,693 +0.10(+2.05%)
Jul 20, 2023 4.720 4.990 4.630 4.870 74,989 +0.22(+4.73%)
Jul 19, 2023 4.640 4.910 4.610 4.650 102,555 +0.00(+0.00%)
Jul 18, 2023 4.940 4.940 4.550 4.650 289,159 -0.27(-5.49%)
Jul 17, 2023 5.100 5.135 4.860 4.920 164,775 -0.17(-3.34%)
Jul 14, 2023 5.010 5.270 5.010 5.090 131,019 +0.09(+1.80%)
Jul 13, 2023 4.880 5.040 4.850 5.000 138,833 +0.10(+2.04%)
Jul 12, 2023 5.090 5.090 4.780 4.900 207,823 -0.25(-4.85%)
Jul 11, 2023 4.950 5.200 4.700 5.150 689,027 +0.35(+7.29%)
Jul 10, 2023 5.310 5.500 4.770 4.800 346,140 -0.51(-9.60%)
Jul 07, 2023 5.380 5.700 4.990 5.310 283,430 -0.10(-1.85%)
Jul 06, 2023 5.540 5.560 5.160 5.410 265,595 -0.29(-5.09%)
Jul 05, 2023 5.900 5.900 5.450 5.700 227,962 -0.05(-0.87%)
Jul 03, 2023 5.920 5.920 5.600 5.750 54,585 -0.11(-1.88%)
Jun 30, 2023 5.850 5.966 5.700 5.860 95,357 +0.11(+1.91%)
Jun 29, 2023 5.790 6.000 5.460 5.750 147,759 -0.02(-0.35%)
Jun 28, 2023 5.610 5.935 5.450 5.770 142,261 +0.17(+3.04%)
Jun 27, 2023 5.800 5.800 5.440 5.600 192,809 -0.16(-2.78%)
Jun 26, 2023 5.860 6.000 5.600 5.760 225,356 -0.07(-1.20%)
Jun 23, 2023 5.790 6.460 5.690 5.830 517,306 +0.08(+1.39%)
Jun 22, 2023 5.600 5.870 5.450 5.750 139,096 +0.21(+3.79%)
Jun 21, 2023 5.990 6.026 5.300 5.540 601,730 -0.55(-9.03%)
Jun 20, 2023 5.980 6.480 5.910 6.090 170,724 +0.11(+1.84%)
Jun 16, 2023 6.180 6.385 5.980 5.980 175,903 -0.24(-3.86%)
Jun 15, 2023 6.200 6.367 5.910 6.220 174,112 +0.02(+0.40%)
Jun 14, 2023 6.390 6.477 6.130 6.195 83,383 -0.29(-4.55%)
Jun 13, 2023 6.370 6.680 6.250 6.490 106,698 +0.18(+2.85%)
Jun 12, 2023 6.860 6.860 6.270 6.310 192,019 -0.54(-7.88%)
Jun 09, 2023 7.150 7.210 6.620 6.850 213,693 -0.30(-4.20%)
Jun 08, 2023 7.230 8.000 7.020 7.150 488,460 -0.01(-0.14%)
Jun 07, 2023 6.900 7.330 6.850 7.160 151,709 +0.23(+3.32%)
Jun 06, 2023 6.600 7.290 6.600 6.930 237,959 +0.31(+4.68%)
Jun 05, 2023 6.580 6.800 6.360 6.620 97,020 -0.16(-2.36%)
Jun 02, 2023 6.440 6.920 6.310 6.780 181,975 +0.33(+5.12%)
Jun 01, 2023 6.150 6.680 6.070 6.450 136,797 +0.34(+5.56%)
May 31, 2023 5.440 6.220 5.440 6.110 168,131 +0.64(+11.70%)
May 30, 2023 5.300 5.640 4.920 5.470 273,963 +0.19(+3.60%)
May 26, 2023 5.550 5.730 5.250 5.280 218,727 -0.31(-5.55%)
May 25, 2023 6.500 6.690 5.210 5.590 636,298 -0.82(-12.79%)
May 24, 2023 6.410 6.800 6.250 6.410 206,639 -0.12(-1.84%)
May 23, 2023 6.920 7.300 6.370 6.530 264,007 -0.49(-6.98%)
May 22, 2023 7.360 7.465 6.620 7.020 278,980 -0.28(-3.84%)
May 19, 2023 7.580 7.673 7.270 7.300 96,657 -0.25(-3.31%)
May 18, 2023 8.050 8.300 7.411 7.550 131,268 -0.43(-5.39%)
May 17, 2023 7.740 8.300 7.740 7.980 162,775 +0.24(+3.10%)
May 16, 2023 7.350 7.990 7.310 7.740 76,102 -0.25(-3.13%)
May 15, 2023 7.240 8.220 7.235 7.990 119,651 +0.65(+8.86%)
May 12, 2023 7.850 8.028 7.200 7.340 204,854 -0.58(-7.32%)
May 11, 2023 8.610 8.610 7.900 7.920 147,504 -0.57(-6.71%)
May 10, 2023 8.760 9.218 8.305 8.490 283,547 +0.10(+1.19%)
May 09, 2023 8.320 8.500 8.030 8.390 100,378 +0.03(+0.36%)
May 08, 2023 8.340 8.625 8.310 8.360 84,014 -0.19(-2.22%)
May 05, 2023 8.700 9.050 8.050 8.550 313,027 +0.16(+1.91%)
May 04, 2023 8.040 9.250 8.000 8.390 499,414 +0.59(+7.56%)
May 03, 2023 7.240 8.650 7.135 7.800 564,565 +0.69(+9.70%)
May 02, 2023 7.340 7.500 6.620 7.110 358,423 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.