Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.610 3.610 3.490 3.500 55,208 -0.10(-2.78%)
Jul 29, 2021 3.601 3.670 3.580 3.600 38,336 -0.07(-1.91%)
Jul 28, 2021 3.680 3.740 3.580 3.670 86,057 +0.04(+1.10%)
Jul 27, 2021 3.730 3.930 3.620 3.630 137,951 -0.49(-11.89%)
Jul 26, 2021 4.090 4.670 4.070 4.120 747,688 +0.29(+7.57%)
Jul 23, 2021 4.090 4.090 3.770 3.830 33,959 -0.18(-4.61%)
Jul 22, 2021 3.750 4.080 3.660 4.015 66,319 +0.26(+7.07%)
Jul 21, 2021 3.810 3.920 3.730 3.750 49,107 -0.05(-1.32%)
Jul 20, 2021 3.810 3.950 3.710 3.800 58,129 +0.09(+2.43%)
Jul 19, 2021 3.930 3.930 3.660 3.710 104,280 -0.24(-6.08%)
Jul 16, 2021 4.170 4.170 3.950 3.950 43,613 -0.16(-3.89%)
Jul 15, 2021 4.160 4.320 4.100 4.110 17,054 -0.11(-2.61%)
Jul 14, 2021 4.410 4.410 4.200 4.220 29,441 -0.16(-3.65%)
Jul 13, 2021 4.500 4.516 4.310 4.380 51,805 -0.09(-2.01%)
Jul 12, 2021 4.540 4.572 4.350 4.470 39,454 -0.10(-2.19%)
Jul 09, 2021 4.540 4.650 4.400 4.570 69,845 +0.05(+1.11%)
Jul 08, 2021 4.500 4.620 4.400 4.520 29,713 -0.08(-1.74%)
Jul 07, 2021 4.550 4.720 4.490 4.600 61,739 -0.01(-0.22%)
Jul 06, 2021 4.620 4.790 4.480 4.610 45,295 +0.05(+1.10%)
Jul 02, 2021 4.720 4.790 4.500 4.560 55,305 -0.23(-4.80%)
Jul 01, 2021 4.900 4.970 4.700 4.790 55,248 -0.07(-1.44%)
Jun 30, 2021 4.910 4.930 4.780 4.860 27,452 -0.10(-2.02%)
Jun 29, 2021 5.000 5.120 4.880 4.960 34,798 +0.01(+0.20%)
Jun 28, 2021 5.000 5.200 4.900 4.950 65,062 -0.04(-0.80%)
Jun 25, 2021 4.990 4.990 4.820 4.990 66,575 +0.00(+0.00%)
Jun 24, 2021 4.950 5.000 4.740 4.990 92,426 +0.10(+2.04%)
Jun 23, 2021 4.930 5.020 4.840 4.890 71,796 -0.09(-1.81%)
Jun 22, 2021 4.830 5.006 4.760 4.980 160,979 +0.12(+2.47%)
Jun 21, 2021 4.890 4.890 4.670 4.860 94,517 -0.04(-0.82%)
Jun 18, 2021 4.760 4.930 4.702 4.900 116,837 +0.04(+0.82%)
Jun 17, 2021 4.750 4.930 4.610 4.860 112,154 +0.09(+1.89%)
Jun 16, 2021 4.720 4.790 4.530 4.770 118,616 +0.04(+0.85%)
Jun 15, 2021 4.920 4.920 4.660 4.730 95,780 -0.17(-3.47%)
Jun 14, 2021 4.890 5.150 4.700 4.900 289,043 +0.07(+1.45%)
Jun 11, 2021 4.740 4.950 4.600 4.830 111,600 +0.13(+2.77%)
Jun 10, 2021 5.000 5.000 4.700 4.700 107,205 -0.20(-4.08%)
Jun 09, 2021 5.090 5.220 4.860 4.900 102,248 -0.11(-2.20%)
Jun 08, 2021 5.310 5.310 5.010 5.010 120,237 -0.26(-4.93%)
Jun 07, 2021 5.000 5.690 5.000 5.270 267,780 +0.31(+6.25%)
Jun 04, 2021 5.270 5.369 4.950 4.960 249,286 +0.17(+3.55%)
Jun 03, 2021 5.010 5.490 4.755 4.790 181,100 -0.16(-3.23%)
Jun 02, 2021 4.790 5.140 4.775 4.950 86,511 +0.14(+2.91%)
Jun 01, 2021 5.080 5.080 4.796 4.810 45,436 -0.19(-3.80%)
May 28, 2021 5.410 5.640 4.980 5.000 228,342 -0.55(-9.91%)
May 27, 2021 4.300 5.580 4.050 5.550 1,155,640 +1.13(+25.57%)
May 26, 2021 4.510 4.538 4.230 4.420 200,602 -0.09(-2.00%)
May 25, 2021 4.950 5.000 4.470 4.510 205,996 -0.44(-8.89%)
May 24, 2021 5.350 5.360 4.770 4.950 75,125 -0.47(-8.67%)
May 21, 2021 4.990 5.440 4.630 5.420 171,077 +0.52(+10.61%)
May 20, 2021 4.620 4.910 4.570 4.900 62,029 +0.27(+5.83%)
May 19, 2021 4.760 4.760 4.420 4.630 113,661 -0.19(-3.94%)
May 18, 2021 4.780 4.881 4.700 4.820 23,541 +0.05(+1.05%)
May 17, 2021 4.860 4.890 4.630 4.770 70,707 -0.06(-1.24%)
May 14, 2021 4.690 5.000 4.690 4.830 75,024 +0.14(+2.99%)
May 13, 2021 4.800 4.800 4.570 4.690 42,136 +0.09(+1.96%)
May 12, 2021 4.760 4.840 4.600 4.600 94,602 -0.21(-4.37%)
May 11, 2021 4.800 5.090 4.690 4.810 115,558 -0.09(-1.84%)
May 10, 2021 5.350 5.890 4.900 4.900 152,932 -0.54(-9.93%)
May 07, 2021 5.220 5.530 5.000 5.440 65,291 +0.30(+5.84%)
May 06, 2021 5.320 5.430 5.040 5.140 118,351 -0.30(-5.51%)
May 05, 2021 5.860 5.860 5.350 5.440 125,825 -0.60(-9.93%)
May 04, 2021 5.680 6.070 4.970 6.040 477,781 +0.21(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.