Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

13.31 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.02 10.04 9.930 9.930 2,474 -0.01(-0.10%)
Jul 28, 2022 9.910 10.09 9.910 9.940 7,220 +0.03(+0.25%)
Jul 27, 2022 10.05 10.05 9.900 9.915 111,036 -0.11(-1.05%)
Jul 26, 2022 10.01 10.02 9.913 10.02 8,735 +0.01(+0.10%)
Jul 25, 2022 10.09 10.09 9.980 10.01 21,982 -0.01(-0.10%)
Jul 22, 2022 10.05 10.09 9.980 10.02 1,106,912 +0.03(+0.30%)
Jul 21, 2022 9.990 9.990 9.980 9.990 2,328 +0.00(+0.00%)
Jul 20, 2022 9.990 10.00 9.985 9.990 453,724 -0.01(-0.10%)
Jul 19, 2022 10.01 10.01 10.00 10.00 801,762 +0.01(+0.10%)
Jul 18, 2022 10.02 10.02 9.990 9.990 90,225 -0.01(-0.10%)
Jul 15, 2022 10.00 10.00 9.990 10.00 460,008 +0.01(+0.10%)
Jul 14, 2022 9.990 10.000 9.990 9.990 254,145 +0.01(+0.10%)
Jul 13, 2022 9.990 9.990 9.980 9.980 1,908 -0.00(-0.00%)
Jul 12, 2022 9.990 9.990 9.980 9.980 39,434 +0.00(+0.00%)
Jul 11, 2022 9.990 9.990 9.980 9.980 14,726 +0.00(+0.00%)
Jul 08, 2022 10.00 10.00 9.980 9.980 20,015 +0.00(+0.00%)
Jul 07, 2022 9.970 10.00 9.970 9.980 22,136 +0.00(+0.00%)
Jul 06, 2022 9.980 9.980 9.970 9.980 122,733 +0.00(+0.00%)
Jul 05, 2022 9.980 10.000 9.970 9.980 252,222 +0.00(+0.00%)
Jul 01, 2022 9.960 9.980 9.959 9.980 25,877 +0.02(+0.20%)
Jun 30, 2022 9.950 9.960 9.950 9.960 5,730 +0.00(+0.00%)
Jun 29, 2022 9.960 9.960 9.955 9.960 14,327 +0.00(+0.00%)
Jun 28, 2022 9.960 9.960 9.960 9.960 124 +0.00(+0.00%)
Jun 27, 2022 9.970 9.970 9.960 9.960 24,146 +0.00(+0.00%)
Jun 24, 2022 9.960 9.960 9.960 9.960 198 +0.00(+0.01%)
Jun 23, 2022 9.955 9.960 9.950 9.960 3,205 +0.01(+0.10%)
Jun 22, 2022 9.960 9.960 9.950 9.950 10,256 -0.00(-0.00%)
Jun 21, 2022 9.950 9.950 9.950 9.950 3,200 -0.03(-0.26%)
Jun 17, 2022 9.960 9.976 9.950 9.976 668 +0.03(+0.26%)
Jun 16, 2022 9.960 9.960 9.950 9.950 27,126 +0.00(+0.00%)
Jun 15, 2022 9.950 9.960 9.950 9.950 79,873 +0.00(+0.00%)
Jun 14, 2022 9.950 9.950 9.950 9.950 23,114 -0.00(-0.01%)
Jun 10, 2022 9.950 5,463 +0.00(+0.01%)
Jun 09, 2022 9.950 9.950 9.950 9.950 102 -0.01(-0.10%)
Jun 08, 2022 9.970 9.970 9.960 9.960 326 -0.01(-0.10%)
Jun 06, 2022 9.970 5 +0.01(+0.10%)
Jun 03, 2022 9.960 9.960 9.960 9.960 466 +0.01(+0.10%)
Jun 02, 2022 10.00 10.00 9.950 9.950 1,100 +0.01(+0.10%)
Jun 01, 2022 9.940 9.940 9.940 9.940 1,893 -0.01(-0.10%)
May 31, 2022 9.980 9.980 9.950 9.950 1,203 +0.01(+0.10%)
May 27, 2022 9.940 9.945 9.930 9.940 519,241 +0.00(+0.00%)
May 26, 2022 9.940 9.940 9.940 9.940 4,652 +0.00(+0.00%)
May 25, 2022 9.940 9.990 9.930 9.940 322,391 +0.00(+0.00%)
May 24, 2022 9.925 9.940 9.925 9.940 12,831 +0.00(+0.00%)
May 23, 2022 9.930 9.940 9.910 9.940 9,465 +0.00(+0.00%)
May 20, 2022 9.940 9.940 9.930 9.940 11,204 +0.00(+0.05%)
May 19, 2022 9.935 9.935 9.935 9.935 1,730 +0.03(+0.25%)
May 17, 2022 9.910 0 -0.01(-0.10%)
May 16, 2022 9.940 10.00 9.920 9.920 12,800 +0.00(+0.00%)
May 13, 2022 9.920 9.930 9.920 9.920 4,095 +0.01(+0.10%)
May 12, 2022 9.930 9.940 9.900 9.910 41,944 -0.02(-0.20%)
May 11, 2022 9.930 9.940 9.925 9.930 70,730 +0.00(+0.00%)
May 10, 2022 9.980 9.980 9.920 9.930 3,885 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 467,860 -0.01(-0.10%)
May 06, 2022 9.930 9.930 9.930 9.930 651,187 -0.01(-0.05%)
May 05, 2022 9.940 9.940 9.935 9.935 2,486 -0.00(-0.05%)
May 04, 2022 9.952 9.952 9.940 9.940 100,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.