Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.900 9.970 9.900 9.936 6,200 -0.02(-0.24%)
Jul 30, 2020 9.970 9.970 9.960 9.960 5,795 +0.01(+0.10%)
Jul 29, 2020 9.960 9.965 9.950 9.950 8,826 -0.02(-0.20%)
Jul 28, 2020 9.970 9.990 9.965 9.970 30,659 -0.01(-0.10%)
Jul 27, 2020 10.00 10.00 9.980 9.980 1,293 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 10.00 1,900 +0.02(+0.20%)
Jul 23, 2020 10.01 10.01 9.970 9.980 12,062 -0.01(-0.10%)
Jul 22, 2020 10.00 10.02 9.980 9.990 5,191 +0.00(+0.00%)
Jul 21, 2020 9.972 9.996 9.972 9.990 3,983 +0.00(+0.00%)
Jul 20, 2020 10.00 10.00 9.970 9.990 5,014 -0.03(-0.25%)
Jul 17, 2020 10.19 10.20 10.00 10.02 34,700 -0.05(-0.55%)
Jul 16, 2020 10.00 10.20 9.970 10.07 4,664 +0.10(+1.00%)
Jul 15, 2020 10.00 10.00 9.930 9.970 9,435 -0.03(-0.30%)
Jul 14, 2020 9.910 10.04 9.900 10.00 7,433 +0.07(+0.70%)
Jul 13, 2020 9.980 10.05 9.900 9.930 16,875 -0.01(-0.10%)
Jul 10, 2020 10.00 10.00 9.900 9.940 13,300 +0.04(+0.41%)
Jul 09, 2020 9.770 9.900 9.770 9.900 2,671 +0.10(+1.02%)
Jul 08, 2020 9.786 9.890 9.760 9.800 2,886 +0.00(+0.00%)
Jul 07, 2020 9.770 9.900 9.758 9.800 9,069 -0.02(-0.20%)
Jul 06, 2020 9.870 9.900 9.780 9.820 11,491 -0.00(-0.00%)
Jul 02, 2020 9.777 9.880 9.770 9.820 2,900 -0.02(-0.20%)
Jul 01, 2020 9.760 9.900 9.760 9.840 6,153 +0.03(+0.31%)
Jun 30, 2020 10.00 10.00 9.760 9.810 20,545 -0.09(-0.91%)
Jun 29, 2020 10.00 10.50 9.750 9.900 78,804 +0.05(+0.51%)
Jun 26, 2020 9.770 10.19 9.750 9.850 35,000 +0.08(+0.82%)
Jun 25, 2020 9.760 9.770 9.740 9.770 101,109 +0.02(+0.21%)
Jun 24, 2020 9.760 9.780 9.740 9.750 20,728 -0.03(-0.31%)
Jun 23, 2020 9.780 9.780 9.705 9.780 234,761 +0.05(+0.51%)
Jun 22, 2020 9.940 9.940 9.730 9.730 40,897 -0.15(-1.52%)
Jun 19, 2020 9.850 9.900 9.750 9.880 9,700 +0.13(+1.33%)
Jun 18, 2020 9.720 9.840 9.680 9.750 61,009 +0.05(+0.52%)
Jun 17, 2020 9.810 10.00 9.610 9.700 164,581 +0.00(+0.00%)
Jun 16, 2020 9.610 9.700 9.610 9.700 13,332 -0.40(-3.96%)
Jun 15, 2020 10.10 10.10 10.10 10.10 238 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.