Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.640 2.670 2.540 2.570 80,207 -0.02(-0.77%)
May 30, 2024 2.500 2.660 2.480 2.590 303,124 +0.05(+1.97%)
May 29, 2024 2.470 2.670 2.470 2.540 199,697 -0.02(-0.78%)
May 28, 2024 2.520 2.600 2.420 2.560 218,124 +0.06(+2.40%)
May 24, 2024 2.540 2.580 2.420 2.500 431,990 -0.04(-1.57%)
May 23, 2024 2.650 2.670 2.510 2.540 111,428 -0.11(-4.15%)
May 22, 2024 2.720 2.860 2.580 2.650 81,546 -0.08(-2.93%)
May 21, 2024 2.820 2.840 2.670 2.730 95,788 -0.10(-3.53%)
May 20, 2024 2.770 2.970 2.770 2.830 147,690 +0.06(+2.17%)
May 17, 2024 2.850 2.930 2.750 2.770 66,965 -0.07(-2.46%)
May 16, 2024 2.730 2.900 2.690 2.840 143,184 +0.07(+2.71%)
May 15, 2024 2.960 3.030 2.700 2.765 223,160 -0.15(-5.31%)
May 14, 2024 2.780 2.940 2.710 2.920 86,410 +0.19(+6.96%)
May 13, 2024 2.750 2.780 2.590 2.730 81,704 +0.00(+0.00%)
May 10, 2024 2.900 2.900 2.620 2.730 89,429 -0.19(-6.51%)
May 09, 2024 2.650 3.010 2.570 2.920 259,175 +0.28(+10.61%)
May 08, 2024 2.600 2.850 2.508 2.640 116,736 -0.26(-8.97%)
May 07, 2024 2.940 3.020 2.880 2.900 81,887 -0.04(-1.36%)
May 06, 2024 3.050 3.110 2.920 2.940 46,713 -0.08(-2.65%)
May 03, 2024 3.020 3.120 2.980 3.020 26,782 +0.01(+0.33%)
May 02, 2024 2.890 3.054 2.870 3.010 90,385 +0.15(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.