Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.600 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.156 7.197 7.119 7.119 58,380 -0.06(-0.87%)
Jul 29, 2021 7.156 7.207 7.156 7.182 46,643 +0.02(+0.22%)
Jul 28, 2021 7.166 7.166 7.078 7.166 59,367 +0.07(+1.02%)
Jul 27, 2021 7.104 7.197 7.094 7.094 88,762 -0.06(-0.87%)
Jul 26, 2021 7.140 7.197 7.140 7.156 110,561 -0.04(-0.50%)
Jul 23, 2021 7.187 7.218 7.171 7.192 77,091 +0.01(+0.14%)
Jul 22, 2021 7.223 7.228 7.175 7.182 64,603 -0.04(-0.57%)
Jul 21, 2021 7.264 7.264 7.197 7.223 65,093 -0.02(-0.21%)
Jul 20, 2021 7.068 7.249 7.068 7.239 59,761 +0.20(+2.79%)
Jul 19, 2021 7.210 7.210 6.990 7.042 164,605 -0.21(-2.86%)
Jul 16, 2021 7.352 7.378 7.197 7.249 96,014 -0.08(-1.13%)
Jul 15, 2021 7.383 7.383 7.259 7.332 78,970 -0.05(-0.70%)
Jul 14, 2021 7.446 7.446 7.373 7.383 45,996 -0.03(-0.35%)
Jul 13, 2021 7.461 7.475 7.409 7.409 67,448 -0.05(-0.69%)
Jul 12, 2021 7.446 7.477 7.410 7.461 130,898 +0.03(+0.35%)
Jul 09, 2021 7.430 7.482 7.420 7.435 63,624 +0.03(+0.42%)
Jul 08, 2021 7.435 7.451 7.404 7.404 61,905 -0.05(-0.69%)
Jul 07, 2021 7.523 7.523 7.420 7.456 132,055 -0.07(-0.89%)
Jul 06, 2021 7.508 7.596 7.497 7.523 143,507 +0.03(+0.41%)
Jul 02, 2021 7.518 7.559 7.492 7.492 112,519 -0.03(-0.34%)
Jul 01, 2021 7.528 7.565 7.477 7.518 77,548 -0.02(-0.27%)
Jun 30, 2021 7.508 7.663 7.508 7.539 198,796 +0.03(+0.41%)
Jun 29, 2021 7.482 7.554 7.482 7.508 91,520 +0.03(+0.42%)
Jun 28, 2021 7.456 7.523 7.456 7.477 102,026 +0.03(+0.35%)
Jun 25, 2021 7.508 7.508 7.446 7.451 32,693 -0.01(-0.07%)
Jun 24, 2021 7.472 7.544 7.420 7.456 55,852 -0.07(-0.96%)
Jun 23, 2021 7.456 7.549 7.456 7.528 123,792 +0.07(+0.97%)
Jun 22, 2021 7.456 7.508 7.430 7.456 112,554 +0.00(+0.00%)
Jun 21, 2021 7.482 7.506 7.420 7.456 67,749 +0.03(+0.35%)
Jun 18, 2021 7.495 7.521 7.415 7.430 76,604 -0.05(-0.69%)
Jun 17, 2021 7.503 7.556 7.446 7.482 107,561 -0.02(-0.28%)
Jun 16, 2021 7.373 7.534 7.368 7.503 140,620 +0.13(+1.83%)
Jun 15, 2021 7.478 7.478 7.356 7.368 688,125 -0.08(-1.04%)
Jun 14, 2021 7.513 7.637 7.316 7.446 273,268 -0.10(-1.30%)
Jun 11, 2021 7.534 7.632 7.487 7.544 303,414 -0.09(-1.15%)
Jun 10, 2021 7.847 7.867 7.612 7.632 494,298 -0.24(-3.05%)
Jun 09, 2021 8.017 8.017 7.772 7.872 408,758 -0.10(-1.25%)
Jun 08, 2021 8.097 8.097 7.914 7.972 232,304 -0.07(-0.93%)
Jun 07, 2021 8.052 8.118 7.942 8.047 373,047 +0.07(+0.88%)
Jun 04, 2021 7.952 8.091 7.842 7.977 271,285 +0.07(+0.88%)
Jun 03, 2021 7.717 7.982 7.642 7.907 281,017 +0.19(+2.46%)
Jun 02, 2021 7.547 7.757 7.498 7.717 349,304 +0.17(+2.32%)
Jun 01, 2021 7.392 7.542 7.362 7.542 319,309 +0.23(+3.14%)
May 28, 2021 7.272 7.342 7.257 7.312 107,103 +0.09(+1.24%)
May 27, 2021 7.192 7.292 7.168 7.222 224,076 +0.06(+0.84%)
May 26, 2021 7.143 7.163 7.118 7.163 104,765 +0.02(+0.28%)
May 25, 2021 7.173 7.187 7.118 7.143 72,683 +0.01(+0.14%)
May 24, 2021 7.093 7.148 7.066 7.133 106,559 +0.01(+0.21%)
May 21, 2021 6.993 7.118 6.968 7.118 164,507 +0.12(+1.79%)
May 20, 2021 6.993 7.073 6.898 6.993 171,036 +0.02(+0.36%)
May 19, 2021 6.848 7.108 6.718 6.968 270,444 +0.12(+1.75%)
May 18, 2021 6.888 6.899 6.803 6.848 80,998 -0.04(-0.58%)
May 17, 2021 6.768 6.898 6.768 6.888 99,427 +0.15(+2.30%)
May 14, 2021 6.793 6.818 6.563 6.733 201,452 -0.07(-1.10%)
May 13, 2021 6.823 6.883 6.768 6.808 71,869 -0.06(-0.87%)
May 12, 2021 7.008 7.043 6.793 6.868 214,614 -0.11(-1.57%)
May 11, 2021 7.058 7.133 6.943 6.978 411,041 -0.10(-1.37%)
May 10, 2021 7.068 7.192 7.048 7.075 151,241 +0.02(+0.35%)
May 07, 2021 7.023 7.155 7.020 7.050 598,815 +0.05(+0.74%)
May 06, 2021 7.113 7.157 6.993 6.998 142,418 -0.11(-1.55%)
May 05, 2021 6.998 7.242 6.998 7.108 83,543 +0.13(+1.93%)
May 04, 2021 7.217 7.217 6.858 6.973 162,725 -0.23(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.