Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.815 -0.085 (-2.18%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.550 4.565 4.420 4.470 148,700 -0.01(-0.22%)
Jul 28, 2023 4.570 4.630 4.440 4.480 137,382 -0.04(-0.88%)
Jul 27, 2023 4.480 4.580 4.360 4.520 383,682 +0.11(+2.49%)
Jul 26, 2023 4.440 4.570 4.305 4.410 346,666 +0.02(+0.46%)
Jul 25, 2023 4.440 4.540 4.380 4.390 377,582 -0.06(-1.35%)
Jul 24, 2023 4.780 4.805 4.420 4.450 388,386 -0.32(-6.71%)
Jul 21, 2023 4.840 4.890 4.720 4.770 229,942 -0.04(-0.83%)
Jul 20, 2023 4.870 4.930 4.800 4.810 289,020 -0.09(-1.84%)
Jul 19, 2023 4.780 4.970 4.780 4.900 316,858 +0.07(+1.45%)
Jul 18, 2023 4.850 5.010 4.805 4.830 350,701 -0.03(-0.62%)
Jul 17, 2023 4.770 5.125 4.770 4.860 274,327 +0.13(+2.75%)
Jul 14, 2023 4.740 4.850 4.650 4.730 202,180 -0.06(-1.25%)
Jul 13, 2023 4.720 4.790 4.620 4.790 295,366 +0.09(+1.91%)
Jul 12, 2023 4.790 4.820 4.520 4.700 209,918 -0.01(-0.21%)
Jul 11, 2023 4.680 4.760 4.630 4.710 239,989 -0.04(-0.84%)
Jul 10, 2023 4.610 4.760 4.600 4.750 235,215 +0.09(+1.93%)
Jul 07, 2023 4.630 4.700 4.590 4.660 210,110 +0.02(+0.43%)
Jul 06, 2023 4.720 4.720 4.590 4.640 279,595 -0.13(-2.73%)
Jul 05, 2023 4.700 4.845 4.670 4.770 232,403 +0.09(+1.92%)
Jul 03, 2023 4.640 4.710 4.590 4.680 170,246 +0.03(+0.65%)
Jun 30, 2023 4.680 4.790 4.540 4.650 350,544 +0.00(+0.00%)
Jun 29, 2023 4.950 4.991 4.610 4.650 459,868 -0.33(-6.72%)
Jun 28, 2023 5.080 5.080 4.940 4.985 303,594 -0.10(-2.06%)
Jun 27, 2023 5.260 5.260 4.930 5.090 582,868 -0.16(-3.05%)
Jun 26, 2023 5.160 5.430 5.110 5.250 1,010,075 +0.14(+2.74%)
Jun 23, 2023 5.190 5.230 4.970 5.110 1,125,221 -0.12(-2.29%)
Jun 22, 2023 5.450 5.450 5.170 5.230 442,133 -0.16(-2.97%)
Jun 21, 2023 5.240 5.460 5.180 5.390 328,440 +0.14(+2.67%)
Jun 20, 2023 5.110 5.290 4.900 5.250 643,254 +0.15(+2.94%)
Jun 16, 2023 5.480 5.500 4.960 5.100 5,306,901 -0.31(-5.73%)
Jun 15, 2023 5.290 5.515 5.230 5.410 496,448 +0.07(+1.31%)
Jun 14, 2023 5.540 5.625 5.230 5.340 632,471 -0.21(-3.78%)
Jun 13, 2023 5.370 5.630 5.210 5.550 598,751 +0.22(+4.13%)
Jun 12, 2023 5.340 5.575 5.220 5.330 607,676 +0.00(+0.00%)
Jun 09, 2023 5.120 5.365 5.070 5.330 379,028 +0.21(+4.10%)
Jun 08, 2023 5.110 5.190 4.960 5.120 409,185 -0.03(-0.58%)
Jun 07, 2023 5.180 5.210 5.000 5.150 422,495 -0.04(-0.77%)
Jun 06, 2023 5.000 5.210 4.905 5.190 458,195 +0.20(+4.01%)
Jun 05, 2023 4.860 5.090 4.770 4.990 439,255 +0.27(+5.72%)
Jun 02, 2023 4.480 4.730 4.410 4.720 484,267 +0.26(+5.83%)
Jun 01, 2023 4.500 4.530 4.340 4.460 274,956 -0.03(-0.67%)
May 31, 2023 4.620 4.830 4.425 4.490 456,063 -0.12(-2.60%)
May 30, 2023 4.910 4.970 4.560 4.610 380,174 -0.29(-5.92%)
May 26, 2023 5.060 5.205 4.880 4.900 526,633 -0.16(-3.16%)
May 25, 2023 5.100 5.180 4.990 5.060 377,562 -0.05(-0.98%)
May 24, 2023 5.270 5.390 5.065 5.110 292,772 -0.18(-3.40%)
May 23, 2023 5.280 5.530 5.250 5.290 362,325 -0.02(-0.38%)
May 22, 2023 5.380 5.595 5.290 5.310 412,915 -0.10(-1.85%)
May 19, 2023 5.380 5.460 5.270 5.410 461,038 +0.12(+2.27%)
May 18, 2023 5.690 5.700 5.160 5.290 502,265 -0.46(-8.00%)
May 17, 2023 5.710 5.765 5.510 5.750 375,671 +0.02(+0.35%)
May 16, 2023 5.650 6.105 5.360 5.730 484,769 -0.15(-2.55%)
May 15, 2023 5.610 6.050 5.610 5.880 512,099 +0.24(+4.26%)
May 12, 2023 5.480 5.680 5.320 5.640 267,302 +0.18(+3.30%)
May 11, 2023 5.580 5.650 5.390 5.460 344,269 -0.14(-2.50%)
May 10, 2023 5.460 5.670 5.460 5.600 415,011 +0.08(+1.45%)
May 09, 2023 5.470 5.580 4.920 5.520 246,140 +0.03(+0.55%)
May 08, 2023 5.470 5.610 5.420 5.490 392,172 +0.01(+0.18%)
May 05, 2023 5.290 5.510 4.890 5.480 444,944 +0.18(+3.40%)
May 04, 2023 5.120 5.500 5.030 5.300 515,163 +0.18(+3.52%)
May 03, 2023 4.750 5.750 4.750 5.120 2,153,319 +0.52(+11.30%)
May 02, 2023 4.560 4.750 4.550 4.600 508,143 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.