Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.90 11.43 10.90 11.38 117,027 +0.48(+4.44%)
Jul 28, 2016 10.82 10.90 10.70 10.90 103,179 +0.11(+1.06%)
Jul 27, 2016 10.88 10.90 10.69 10.78 61,893 -0.05(-0.47%)
Jul 26, 2016 10.69 10.90 10.69 10.84 77,588 +0.15(+1.37%)
Jul 25, 2016 10.61 10.70 10.56 10.69 21,755 +0.14(+1.33%)
Jul 22, 2016 10.59 10.72 10.43 10.55 30,092 +0.04(+0.42%)
Jul 21, 2016 10.70 10.82 10.49 10.50 50,057 -0.24(-2.25%)
Jul 20, 2016 10.82 10.82 10.63 10.75 39,726 +0.01(+0.06%)
Jul 19, 2016 10.75 10.81 10.69 10.74 38,210 +0.03(+0.30%)
Jul 18, 2016 10.85 10.85 10.65 10.71 36,198 -0.10(-0.88%)
Jul 15, 2016 10.59 10.88 10.51 10.80 52,630 +0.39(+3.73%)
Jul 14, 2016 10.40 10.43 10.37 10.42 42,150 +0.02(+0.18%)
Jul 13, 2016 10.40 10.42 10.37 10.40 47,917 +0.00(+0.00%)
Jul 12, 2016 10.40 10.40 10.35 10.40 45,844 +0.02(+0.18%)
Jul 11, 2016 10.37 10.44 10.14 10.38 161,369 +0.02(+0.18%)
Jul 08, 2016 10.38 10.53 10.29 10.36 39,596 -0.02(-0.18%)
Jul 07, 2016 10.35 10.47 10.35 10.38 45,844 +0.05(+0.49%)
Jul 05, 2016 10.43 10.43 10.27 10.33 52,145 -0.04(-0.43%)
Jul 01, 2016 10.63 10.37 10.37 10.37 60,197 -0.10(-0.97%)
Jun 30, 2016 10.32 10.63 10.32 10.47 57,426 +0.14(+1.35%)
Jun 29, 2016 10.12 10.35 10.12 10.33 43,613 +0.25(+2.46%)
Jun 28, 2016 10.28 10.28 10.08 10.08 28,597 +0.00(+0.00%)
Jun 27, 2016 10.08 10.18 9.862 10.08 37,257 -0.06(-0.63%)
Jun 24, 2016 10.02 10.28 10.02 10.15 25,754 -0.11(-1.05%)
Jun 23, 2016 10.40 10.46 10.19 10.26 79,700 -0.13(-1.29%)
Jun 22, 2016 10.40 10.43 10.39 10.39 19,946 +0.01(+0.12%)
Jun 21, 2016 10.35 10.43 10.31 10.38 110,853 +0.07(+0.68%)
Jun 20, 2016 10.24 10.36 10.21 10.31 43,588 +0.10(+0.93%)
Jun 17, 2016 10.21 10.28 10.12 10.21 159,578 -0.00(-0.00%)
Jun 16, 2016 10.19 10.31 10.18 10.21 53,977 -0.04(-0.37%)
Jun 15, 2016 10.31 10.34 10.22 10.25 43,967 -0.06(-0.55%)
Jun 14, 2016 10.36 10.41 10.19 10.31 64,967 -0.14(-1.34%)
Jun 13, 2016 10.13 10.50 10.13 10.45 61,584 +0.27(+2.62%)
Jun 10, 2016 10.08 10.18 9.963 10.18 31,022 +0.13(+1.33%)
Jun 09, 2016 9.855 10.18 9.792 10.05 63,221 +0.17(+1.74%)
Jun 08, 2016 9.836 10.08 9.709 9.874 171,692 +0.03(+0.26%)
Jun 07, 2016 9.760 9.849 9.626 9.849 216,151 +0.13(+1.31%)
Jun 06, 2016 9.812 9.866 9.639 9.722 18,016 +0.14(+1.46%)
Jun 03, 2016 9.725 10.14 9.582 9.582 55,008 -0.19(-1.95%)
Jun 02, 2016 9.709 9.798 9.703 9.773 76,854 +0.07(+0.72%)
Jun 01, 2016 9.582 9.881 9.582 9.703 44,654 +0.03(+0.33%)
May 31, 2016 9.735 9.862 9.671 9.671 65,019 -0.06(-0.59%)
May 27, 2016 9.868 9.728 9.728 9.728 49,352 -0.01(-0.13%)
May 26, 2016 10.12 10.12 9.735 9.741 48,099 -0.36(-3.59%)
May 25, 2016 10.05 10.17 9.760 10.10 35,898 +0.04(+0.38%)
May 24, 2016 10.10 10.10 9.722 10.07 12,454 +0.04(+0.38%)
May 23, 2016 9.944 10.08 9.747 10.03 46,678 +0.03(+0.32%)
May 20, 2016 10.01 10.07 9.754 9.995 22,636 +0.11(+1.16%)
May 19, 2016 9.983 9.983 9.728 9.881 20,158 -0.15(-1.46%)
May 18, 2016 9.563 10.17 9.563 10.03 71,522 +0.24(+2.40%)
May 17, 2016 10.02 10.02 9.703 9.792 22,892 -0.22(-2.22%)
May 16, 2016 10.11 10.11 9.805 10.01 47,046 +0.23(+2.34%)
May 13, 2016 9.824 10.15 9.722 9.785 58,034 +0.02(+0.20%)
May 12, 2016 9.562 9.804 9.562 9.766 18,332 +0.06(+0.59%)
May 11, 2016 9.652 9.741 9.642 9.709 15,410 +0.00(+0.03%)
May 10, 2016 9.671 9.754 9.539 9.706 17,725 +0.07(+0.76%)
May 09, 2016 9.410 9.735 9.410 9.633 16,611 +0.14(+1.47%)
May 06, 2016 9.480 9.544 9.308 9.493 18,222 +0.06(+0.61%)
May 05, 2016 9.385 9.804 9.385 9.435 30,689 -0.04(-0.47%)
May 04, 2016 9.537 9.795 9.480 9.480 17,799 -0.13(-1.39%)
May 03, 2016 9.732 9.735 9.480 9.614 24,757 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.