Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.990 -0.040 (-1.97%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.100 2.100 1.980 2.030 80,369 +0.03(+1.50%)
Jun 04, 2024 2.020 2.130 1.965 2.000 83,713 -0.03(-1.48%)
Jun 03, 2024 1.950 2.150 1.950 2.030 106,937 +0.02(+1.00%)
May 31, 2024 2.090 2.260 1.910 2.010 161,998 -0.02(-0.99%)
May 30, 2024 1.920 2.200 1.890 2.030 334,967 -0.37(-15.42%)
May 29, 2024 2.160 2.570 2.050 2.400 605,262 +0.34(+16.50%)
May 28, 2024 1.760 2.150 1.750 2.060 420,663 +0.33(+19.08%)
May 24, 2024 1.660 1.800 1.610 1.730 82,540 +0.10(+6.13%)
May 23, 2024 1.600 1.700 1.590 1.630 46,880 +0.02(+1.24%)
May 22, 2024 1.790 1.820 1.600 1.610 115,131 -0.23(-12.50%)
May 21, 2024 1.760 1.881 1.760 1.840 109,698 +0.07(+3.95%)
May 20, 2024 1.540 1.920 1.510 1.770 160,942 +0.12(+7.27%)
May 17, 2024 1.580 1.750 1.580 1.650 112,990 +0.04(+2.48%)
May 16, 2024 1.530 1.640 1.502 1.610 79,620 +0.06(+3.87%)
May 15, 2024 1.550 1.690 1.480 1.550 103,902 -0.03(-1.90%)
May 14, 2024 1.480 1.680 1.420 1.580 152,841 +0.17(+12.06%)
May 13, 2024 1.230 1.480 1.230 1.410 122,125 +0.16(+12.80%)
May 10, 2024 1.300 1.317 1.240 1.250 114,590 -0.03(-2.34%)
May 09, 2024 1.260 1.338 1.210 1.280 124,201 +0.01(+0.79%)
May 08, 2024 1.310 1.400 1.250 1.270 102,433 -0.06(-4.51%)
May 07, 2024 1.360 1.500 1.270 1.330 213,727 -0.09(-6.34%)
May 06, 2024 1.780 1.780 1.410 1.420 195,294 -0.29(-16.96%)
May 03, 2024 1.760 1.830 1.550 1.710 105,805 -0.07(-3.93%)
May 02, 2024 1.920 1.970 1.740 1.780 159,956 -0.21(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.