Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.360 2.410 2.330 2.390 1,058,650 +0.04(+1.70%)
Jul 30, 2019 2.500 2.600 2.320 2.350 4,750,855 +0.21(+9.81%)
Jul 29, 2019 2.130 2.150 2.080 2.140 142,538 +0.03(+1.42%)
Jul 26, 2019 1.970 2.200 1.970 2.110 289,000 +0.12(+6.03%)
Jul 25, 2019 2.090 2.100 1.980 1.990 265,204 -0.09(-4.33%)
Jul 24, 2019 2.080 2.140 2.040 2.080 323,891 -0.05(-2.35%)
Jul 23, 2019 2.250 2.250 2.120 2.130 329,190 -0.12(-5.33%)
Jul 22, 2019 2.310 2.330 2.230 2.250 155,970 -0.06(-2.60%)
Jul 19, 2019 2.330 2.338 2.230 2.310 230,900 -0.03(-1.28%)
Jul 18, 2019 2.310 2.370 2.310 2.340 315,204 +0.03(+1.30%)
Jul 17, 2019 2.350 2.370 2.299 2.310 268,212 -0.04(-1.70%)
Jul 16, 2019 2.260 2.400 2.260 2.350 559,546 +0.07(+3.07%)
Jul 15, 2019 2.330 2.370 2.280 2.280 210,656 -0.07(-2.98%)
Jul 12, 2019 2.360 2.380 2.260 2.350 266,600 -0.01(-0.42%)
Jul 11, 2019 2.400 2.400 2.340 2.360 155,505 -0.02(-0.84%)
Jul 10, 2019 2.360 2.390 2.310 2.380 186,407 +0.04(+1.71%)
Jul 09, 2019 2.270 2.370 2.270 2.340 276,251 +0.09(+4.00%)
Jul 08, 2019 2.260 2.310 2.210 2.250 369,370 -0.04(-1.75%)
Jul 05, 2019 2.320 2.360 2.270 2.290 283,200 -0.04(-1.72%)
Jul 03, 2019 2.320 2.370 2.280 2.330 509,500 +0.03(+1.30%)
Jul 02, 2019 2.370 2.370 2.290 2.300 199,338 -0.05(-2.13%)
Jul 01, 2019 2.400 2.400 2.330 2.350 234,383 -0.03(-1.26%)
Jun 28, 2019 2.410 2.460 2.360 2.380 332,200 -0.02(-0.83%)
Jun 27, 2019 2.500 2.520 2.390 2.400 296,542 -0.08(-3.23%)
Jun 26, 2019 2.600 2.620 2.480 2.480 121,507 -0.11(-4.25%)
Jun 25, 2019 2.600 2.640 2.560 2.590 161,077 +0.00(+0.00%)
Jun 24, 2019 2.670 2.770 2.560 2.590 161,360 -0.08(-3.00%)
Jun 21, 2019 2.660 2.710 2.560 2.670 242,000 +0.02(+0.75%)
Jun 20, 2019 2.710 2.730 2.650 2.650 162,871 -0.02(-0.75%)
Jun 19, 2019 2.670 2.727 2.620 2.670 285,079 +0.00(+0.00%)
Jun 18, 2019 2.820 2.870 2.650 2.670 370,171 -0.13(-4.64%)
Jun 17, 2019 2.710 2.830 2.650 2.800 326,249 +0.11(+4.09%)
Jun 14, 2019 2.690 2.750 2.620 2.690 315,400 +0.03(+1.13%)
Jun 13, 2019 2.660 2.694 2.600 2.660 463,930 +0.01(+0.38%)
Jun 12, 2019 2.540 2.720 2.504 2.650 381,550 +0.12(+4.74%)
Jun 11, 2019 2.740 2.750 2.500 2.530 528,373 +0.03(+1.20%)
Jun 10, 2019 2.510 2.550 2.460 2.500 245,352 +0.00(+0.00%)
Jun 07, 2019 2.490 2.560 2.477 2.500 175,200 +0.01(+0.40%)
Jun 06, 2019 2.540 2.540 2.440 2.490 194,524 -0.06(-2.35%)
Jun 05, 2019 2.610 2.610 2.500 2.550 137,404 -0.03(-1.16%)
Jun 04, 2019 2.680 2.750 2.450 2.580 391,220 +0.04(+1.57%)
Jun 03, 2019 2.470 2.590 2.442 2.540 250,771 +0.09(+3.67%)
May 31, 2019 2.440 2.500 2.390 2.450 132,000 +0.01(+0.41%)
May 30, 2019 2.360 2.460 2.355 2.440 199,897 +0.10(+4.27%)
May 29, 2019 2.400 2.420 2.300 2.340 307,948 -0.09(-3.70%)
May 28, 2019 2.470 2.530 2.350 2.430 214,971 -0.06(-2.41%)
May 24, 2019 2.490 2.510 2.400 2.490 182,700 +0.03(+1.22%)
May 23, 2019 2.500 2.530 2.430 2.460 233,678 -0.08(-3.15%)
May 22, 2019 2.670 2.670 2.500 2.540 187,689 -0.13(-4.87%)
May 21, 2019 2.640 2.680 2.600 2.670 285,856 +0.02(+0.75%)
May 20, 2019 2.720 2.730 2.570 2.650 213,305 -0.07(-2.57%)
May 17, 2019 2.670 2.750 2.590 2.720 172,300 +0.06(+2.26%)
May 16, 2019 2.750 2.750 2.560 2.660 509,087 -0.02(-0.75%)
May 15, 2019 2.590 2.690 2.570 2.680 276,561 +0.08(+3.08%)
May 14, 2019 2.730 2.790 2.400 2.600 801,153 -0.11(-4.06%)
May 13, 2019 2.740 2.800 2.610 2.710 600,145 -0.12(-4.24%)
May 10, 2019 3.000 3.175 2.780 2.830 416,200 -0.16(-5.35%)
May 09, 2019 3.090 3.100 2.960 2.990 485,719 -0.14(-4.47%)
May 08, 2019 3.350 3.350 3.090 3.130 314,144 -0.02(-0.63%)
May 07, 2019 3.250 3.340 3.150 3.150 279,624 -0.17(-5.12%)
May 06, 2019 3.190 3.330 3.100 3.320 187,549 +0.07(+2.15%)
May 03, 2019 3.230 3.300 3.100 3.250 151,700 +0.03(+0.93%)
May 02, 2019 3.180 3.250 3.060 3.220 245,685 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.