Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 3.681 3.681 3.681 0 +0.00(+0.00%)
Jul 23, 2019 3.681 3.681 3.681 0 +0.00(+0.00%)
Jul 19, 2019 3.681 3.681 3.681 0 +0.29(+8.56%)
Jul 18, 2019 3.391 3.391 3.391 3.391 412 -0.39(-10.40%)
Jul 09, 2019 3.784 3.784 3.784 0 +0.00(+0.00%)
Jul 08, 2019 4.088 4.088 3.784 3.784 353 -0.36(-8.70%)
Jul 03, 2019 4.145 4.145 4.145 0 +0.68(+19.59%)
Jun 24, 2019 3.466 3.466 3.466 0 +0.00(+0.00%)
Jun 17, 2019 3.466 3.466 3.466 0 +0.01(+0.20%)
May 20, 2019 3.459 3.459 3.459 0 +0.00(+0.00%)
May 17, 2019 3.473 3.473 3.459 3.459 989 -0.36(-9.44%)
May 16, 2019 3.625 3.820 3.625 3.820 1,413 -0.06(-1.46%)
May 14, 2019 3.876 3.876 3.876 0 +0.00(+0.00%)
May 13, 2019 3.876 3.876 3.876 3.876 141 +0.45(+12.99%)
May 09, 2019 3.431 3.431 3.431 0 +0.00(+0.00%)
May 08, 2019 3.473 3.473 3.431 3.431 441 -0.00(-0.08%)
May 06, 2019 3.433 3.433 3.433 0 -0.18(-4.96%)
May 03, 2019 3.613 3.613 3.613 19 +0.00(+0.00%)
May 02, 2019 3.613 3.613 3.613 3.613 513 +0.38(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.