Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.150 8.250 8.150 8.250 0 +0.25(+3.12%)
Jul 30, 2013 8.025 8.025 8.000 8.000 0 -0.05(-0.62%)
Jul 29, 2013 8.000 8.300 8.000 8.050 0 +0.10(+1.26%)
Jul 23, 2013 7.920 7.950 7.950 7.950 1,500 +0.25(+3.25%)
Jul 22, 2013 7.890 7.950 7.700 7.700 0 +0.05(+0.68%)
Jul 19, 2013 7.674 7.674 7.600 7.648 0 +0.13(+1.70%)
Jul 18, 2013 7.700 7.700 7.520 7.520 0 +0.20(+2.73%)
Jul 10, 2013 7.320 7.320 7.320 7.320 100 -0.04(-0.54%)
Jul 09, 2013 7.360 7.360 7.360 7.360 0 +0.02(+0.27%)
Jul 05, 2013 7.340 7.340 7.340 7.340 0 +0.04(+0.55%)
Jul 02, 2013 7.340 7.300 7.300 7.300 1,700 +0.04(+0.55%)
Jul 01, 2013 7.270 7.320 7.260 7.260 0 -0.62(-7.87%)
Jun 28, 2013 7.230 7.880 7.230 7.880 1,300 +0.66(+9.14%)
Jun 24, 2013 7.220 7.220 7.220 7.220 300 -0.04(-0.55%)
Jun 20, 2013 7.260 7.260 7.260 7.260 0 -0.24(-3.20%)
Jun 18, 2013 7.320 7.500 7.500 7.500 1,300 +0.10(+1.35%)
Jun 17, 2013 7.400 7.400 7.400 7.400 0 +0.09(+1.23%)
Jun 14, 2013 7.300 7.310 7.300 7.310 0 +0.01(+0.14%)
Jun 13, 2013 7.300 7.300 7.300 7.300 300 +0.07(+0.97%)
Jun 11, 2013 7.230 7.230 7.230 7.230 0 +0.03(+0.42%)
Jun 07, 2013 7.400 7.200 7.200 7.200 400 -0.22(-2.96%)
Jun 06, 2013 7.420 7.420 7.420 7.420 0 +0.07(+0.95%)
Jun 04, 2013 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
Jun 03, 2013 7.350 7.350 7.350 7.350 240 +0.14(+1.94%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.