Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.360 1.360 1.300 1.330 394,800 -0.03(-2.21%)
Jul 30, 2020 1.350 1.370 1.340 1.360 391,514 -0.02(-1.45%)
Jul 29, 2020 1.370 1.390 1.330 1.380 274,390 +0.04(+2.99%)
Jul 28, 2020 1.320 1.370 1.310 1.340 347,935 +0.01(+0.75%)
Jul 27, 2020 1.380 1.400 1.310 1.330 575,505 -0.06(-4.32%)
Jul 24, 2020 1.380 1.430 1.340 1.390 751,400 +0.01(+0.72%)
Jul 23, 2020 1.480 1.490 1.310 1.380 3,030,039 -0.04(-2.82%)
Jul 22, 2020 1.340 1.790 1.300 1.420 15,197,823 +0.09(+6.77%)
Jul 21, 2020 1.390 1.390 1.250 1.330 449,739 -0.03(-2.21%)
Jul 20, 2020 1.310 1.360 1.300 1.360 365,883 +0.00(+0.00%)
Jul 17, 2020 1.400 1.410 1.320 1.360 436,900 -0.03(-2.16%)
Jul 16, 2020 1.430 1.430 1.310 1.390 467,007 +0.01(+0.72%)
Jul 15, 2020 1.300 1.490 1.250 1.380 3,356,471 +0.19(+15.97%)
Jul 14, 2020 1.230 1.250 1.170 1.190 349,179 -0.05(-4.03%)
Jul 13, 2020 1.280 1.300 1.190 1.240 650,478 -0.04(-3.13%)
Jul 10, 2020 1.300 1.330 1.270 1.280 440,600 -0.03(-2.29%)
Jul 09, 2020 1.360 1.370 1.290 1.310 910,737 -0.04(-2.96%)
Jul 08, 2020 1.360 1.410 1.320 1.350 1,023,232 +0.02(+1.50%)
Jul 07, 2020 1.340 1.350 1.290 1.330 344,597 +0.02(+1.53%)
Jul 06, 2020 1.400 1.490 1.250 1.310 975,201 -0.08(-5.76%)
Jul 02, 2020 1.450 1.480 1.300 1.390 904,300 +0.02(+1.46%)
Jul 01, 2020 1.630 1.630 1.360 1.370 2,186,360 -0.39(-22.16%)
Jun 30, 2020 1.740 1.940 1.700 1.760 565,959 +0.03(+1.73%)
Jun 29, 2020 1.770 1.810 1.650 1.730 346,610 -0.08(-4.42%)
Jun 26, 2020 1.980 2.040 1.740 1.810 2,074,800 -0.07(-3.72%)
Jun 25, 2020 1.790 2.100 1.650 1.880 5,347,501 +0.23(+13.94%)
Jun 24, 2020 1.590 1.660 1.530 1.650 338,803 +0.02(+1.23%)
Jun 23, 2020 1.720 1.790 1.600 1.630 547,280 +0.11(+7.24%)
Jun 22, 2020 1.660 1.670 1.450 1.520 637,332 -0.09(-5.59%)
Jun 19, 2020 1.670 1.690 1.580 1.610 138,500 -0.05(-3.01%)
Jun 18, 2020 1.640 1.690 1.620 1.660 119,616 -0.03(-1.78%)
Jun 17, 2020 1.640 1.700 1.610 1.690 124,851 +0.07(+4.32%)
Jun 16, 2020 1.700 1.700 1.600 1.620 183,460 -0.04(-2.41%)
Jun 15, 2020 1.630 1.700 1.560 1.660 332,714 +0.02(+1.22%)
Jun 12, 2020 1.660 1.670 1.550 1.640 281,500 +0.11(+7.19%)
Jun 11, 2020 1.680 1.740 1.530 1.530 614,204 -0.25(-14.04%)
Jun 10, 2020 1.890 1.900 1.650 1.780 441,872 -0.02(-1.11%)
Jun 09, 2020 1.920 1.940 1.770 1.800 578,610 -0.16(-8.16%)
Jun 08, 2020 2.000 2.010 1.780 1.960 736,388 -0.02(-1.01%)
Jun 05, 2020 1.740 2.030 1.720 1.980 1,548,500 +0.26(+15.12%)
Jun 04, 2020 1.570 1.780 1.500 1.720 954,625 +0.14(+8.86%)
Jun 03, 2020 1.690 1.750 1.540 1.580 564,264 -0.06(-3.66%)
Jun 02, 2020 1.800 1.840 1.500 1.640 1,956,313 -0.05(-2.96%)
Jun 01, 2020 1.360 1.850 1.305 1.690 6,208,421 +0.42(+33.07%)
May 29, 2020 1.220 1.300 1.210 1.270 196,600 +0.01(+0.79%)
May 28, 2020 1.210 1.290 1.150 1.260 537,007 +0.02(+1.61%)
May 27, 2020 1.350 1.350 1.220 1.240 263,368 -0.06(-4.62%)
May 26, 2020 1.320 1.320 1.240 1.300 291,784 +0.04(+3.17%)
May 22, 2020 1.270 1.290 1.220 1.260 238,600 -0.01(-0.79%)
May 21, 2020 1.310 1.330 1.250 1.270 318,826 -0.01(-0.78%)
May 20, 2020 1.360 1.370 1.220 1.280 549,246 -0.08(-5.88%)
May 19, 2020 1.180 1.460 1.120 1.360 2,904,926 +0.23(+20.35%)
May 18, 2020 1.150 1.220 1.100 1.130 298,270 -0.01(-0.76%)
May 15, 2020 1.130 1.240 1.090 1.139 172,300 +0.02(+1.67%)
May 14, 2020 1.150 1.170 1.070 1.120 230,860 -0.06(-5.08%)
May 13, 2020 1.210 1.229 1.130 1.180 330,965 -0.01(-0.84%)
May 12, 2020 1.220 1.240 1.120 1.190 313,316 +0.01(+0.85%)
May 11, 2020 1.230 1.250 1.170 1.180 410,660 +0.01(+0.85%)
May 08, 2020 1.120 1.210 1.100 1.170 532,600 +0.08(+7.34%)
May 07, 2020 1.070 1.110 1.060 1.090 154,264 +0.02(+1.87%)
May 06, 2020 1.100 1.140 1.060 1.070 168,213 -0.01(-0.93%)
May 05, 2020 1.060 1.110 1.040 1.080 185,413 +0.02(+1.89%)
May 04, 2020 1.030 1.080 0.9500 1.060 319,864 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.