Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.480 1.480 1.347 1.360 55,712 -0.12(-8.11%)
Jul 30, 2019 1.500 1.500 1.423 1.480 58,047 -0.03(-1.99%)
Jul 29, 2019 1.560 1.560 1.500 1.510 3,764 -0.02(-1.29%)
Jul 26, 2019 1.510 1.550 1.510 1.530 11,300 +0.02(+1.41%)
Jul 25, 2019 1.500 1.542 1.454 1.508 16,925 -0.07(-4.67%)
Jul 24, 2019 1.540 1.590 1.500 1.582 17,853 +0.05(+3.42%)
Jul 23, 2019 1.500 1.530 1.500 1.530 17,146 +0.03(+2.00%)
Jul 22, 2019 1.580 1.590 1.480 1.500 13,191 -0.12(-7.41%)
Jul 19, 2019 1.650 1.650 1.620 1.620 11,000 +0.00(+0.00%)
Jul 18, 2019 1.690 1.690 1.610 1.620 16,005 -0.08(-4.71%)
Jul 17, 2019 1.950 1.950 1.700 1.700 8,436 -0.16(-8.60%)
Jul 16, 2019 1.745 1.875 1.745 1.860 4,340 +0.16(+9.41%)
Jul 15, 2019 1.710 1.740 1.660 1.700 12,862 +0.01(+0.49%)
Jul 12, 2019 1.720 1.720 1.660 1.692 4,000 +0.03(+1.91%)
Jul 11, 2019 1.740 1.740 1.620 1.660 10,364 +0.00(+0.00%)
Jul 10, 2019 1.730 1.730 1.585 1.660 44,442 -0.01(-0.60%)
Jul 09, 2019 1.730 1.730 1.610 1.670 47,808 -0.07(-4.02%)
Jul 08, 2019 1.780 1.800 1.700 1.740 6,387 +0.04(+2.35%)
Jul 05, 2019 1.740 1.752 1.670 1.700 11,000 -0.10(-5.38%)
Jul 03, 2019 1.880 1.880 1.690 1.797 23,000 -0.01(-0.74%)
Jul 02, 2019 1.900 1.980 1.810 1.810 19,030 -0.16(-8.12%)
Jul 01, 2019 2.030 2.158 1.970 1.970 2,340 +0.03(+1.42%)
Jun 28, 2019 1.910 1.975 1.910 1.942 10,400 +0.03(+1.70%)
Jun 27, 2019 1.850 1.980 1.850 1.910 16,858 +0.13(+7.30%)
Jun 26, 2019 1.850 1.850 1.734 1.780 100,842 -0.08(-4.09%)
Jun 25, 2019 1.910 1.910 1.794 1.856 3,605 +0.02(+1.30%)
Jun 24, 2019 1.870 1.890 1.829 1.832 5,492 -0.04(-2.02%)
Jun 21, 2019 1.860 1.890 1.760 1.870 15,000 +0.02(+1.08%)
Jun 20, 2019 2.130 2.130 1.838 1.850 76,278 -0.06(-3.14%)
Jun 19, 2019 1.980 1.980 1.805 1.910 52,466 +0.01(+0.53%)
Jun 18, 2019 1.700 2.000 1.700 1.900 54,808 +0.31(+19.50%)
Jun 17, 2019 1.650 1.650 1.550 1.590 19,479 -0.05(-3.05%)
Jun 14, 2019 1.850 1.860 1.640 1.640 26,600 -0.06(-3.53%)
Jun 13, 2019 1.850 1.850 1.690 1.700 130,884 -0.18(-9.33%)
Jun 12, 2019 1.920 1.946 1.870 1.875 54,237 -0.06(-3.35%)
Jun 11, 2019 1.900 1.950 1.900 1.940 48,477 -0.00(-0.13%)
Jun 10, 2019 2.050 2.088 1.942 1.942 8,564 -0.07(-3.36%)
Jun 07, 2019 2.002 2.030 1.990 2.010 15,400 +0.05(+2.55%)
Jun 06, 2019 2.050 2.050 1.920 1.960 10,332 -0.15(-7.04%)
Jun 05, 2019 2.150 2.170 2.083 2.108 17,246 -0.16(-7.11%)
Jun 04, 2019 2.350 2.350 2.236 2.270 3,187 +0.12(+5.58%)
Jun 03, 2019 2.250 2.260 2.120 2.150 8,059 -0.20(-8.51%)
May 31, 2019 2.470 2.558 2.320 2.350 7,500 -0.15(-6.00%)
May 30, 2019 2.500 2.500 2.500 2.500 1,369 +0.07(+2.88%)
May 29, 2019 2.500 2.500 2.350 2.430 4,939 -0.18(-6.90%)
May 28, 2019 2.740 2.740 2.590 2.610 17,627 -0.05(-1.88%)
May 24, 2019 2.660 2.750 2.640 2.660 18,700 -0.07(-2.56%)
May 23, 2019 2.800 2.810 2.730 2.730 8,715 -0.07(-2.50%)
May 22, 2019 2.890 2.930 2.800 2.800 4,058 -0.11(-3.78%)
May 21, 2019 2.920 2.920 2.900 2.910 2,231 +0.04(+1.47%)
May 20, 2019 2.870 2.920 2.868 2.868 35,709 -0.03(-1.11%)
May 17, 2019 2.830 2.980 2.750 2.900 26,900 +0.10(+3.57%)
May 16, 2019 3.100 3.100 2.800 2.800 2,375 -0.10(-3.45%)
May 15, 2019 2.750 2.945 2.750 2.900 8,839 +0.18(+6.62%)
May 14, 2019 2.770 2.770 2.700 2.720 8,233 -0.05(-1.98%)
May 13, 2019 2.950 2.950 2.770 2.775 14,463 -0.07(-2.56%)
May 10, 2019 2.900 2.934 2.848 2.848 1,300 +0.10(+3.56%)
May 09, 2019 2.750 2.750 2.750 2.750 360 -0.07(-2.48%)
May 08, 2019 2.810 2.820 2.800 2.820 10,609 +0.04(+1.47%)
May 07, 2019 2.930 2.930 2.779 2.779 7,690 -0.17(-5.79%)
May 06, 2019 3.000 3.000 2.920 2.950 8,718 -0.10(-3.28%)
May 03, 2019 3.150 3.200 2.934 3.050 25,300 -0.17(-5.13%)
May 02, 2019 3.310 3.310 3.200 3.215 7,987 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.