Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.750 2.750 2.710 2.730 58,001 -0.02(-0.73%)
Jul 28, 2016 2.680 2.750 2.680 2.750 82,269 +0.09(+3.38%)
Jul 27, 2016 2.610 2.680 2.580 2.660 79,736 +0.06(+2.31%)
Jul 26, 2016 2.590 2.630 2.570 2.600 44,337 +0.02(+0.78%)
Jul 25, 2016 2.580 2.640 2.560 2.580 44,354 +0.01(+0.39%)
Jul 22, 2016 2.610 2.630 2.550 2.570 38,946 -0.02(-0.58%)
Jul 21, 2016 2.520 2.680 2.510 2.585 47,943 +0.06(+2.58%)
Jul 20, 2016 2.520 2.540 2.490 2.520 70,783 -0.01(-0.40%)
Jul 19, 2016 2.600 2.600 2.500 2.530 54,021 -0.06(-2.32%)
Jul 18, 2016 2.630 2.680 2.520 2.590 80,402 -0.02(-0.77%)
Jul 15, 2016 2.620 2.659 2.610 2.610 31,427 -0.04(-1.51%)
Jul 14, 2016 2.690 2.700 2.619 2.650 101,324 -0.05(-1.85%)
Jul 13, 2016 2.750 2.800 2.690 2.700 54,010 -0.04(-1.46%)
Jul 12, 2016 2.720 2.750 2.680 2.740 104,058 +0.02(+0.74%)
Jul 11, 2016 2.700 2.760 2.650 2.720 57,171 +0.02(+0.74%)
Jul 08, 2016 2.720 2.750 2.700 2.700 74,317 -0.02(-0.74%)
Jul 07, 2016 2.740 2.757 2.700 2.720 50,436 +0.04(+1.49%)
Jul 05, 2016 2.700 2.790 2.630 2.680 98,450 -0.04(-1.47%)
Jul 01, 2016 2.710 2.720 2.720 2.720 106,200 -0.02(-0.73%)
Jun 30, 2016 2.650 2.830 2.610 2.740 98,040 +0.01(+0.37%)
Jun 29, 2016 2.820 2.830 2.670 2.730 57,742 -0.02(-0.73%)
Jun 28, 2016 2.630 2.800 2.630 2.750 206,276 +0.16(+6.18%)
Jun 27, 2016 2.720 2.750 2.570 2.590 128,822 -0.16(-5.82%)
Jun 24, 2016 2.610 2.760 2.580 2.750 186,079 +0.01(+0.36%)
Jun 23, 2016 2.790 2.850 2.660 2.740 95,630 -0.02(-0.72%)
Jun 22, 2016 2.680 2.900 2.630 2.760 138,569 +0.08(+2.99%)
Jun 21, 2016 2.770 2.770 2.630 2.680 204,291 -0.08(-2.90%)
Jun 20, 2016 2.690 2.920 2.690 2.760 186,562 +0.08(+2.99%)
Jun 17, 2016 2.830 2.840 2.680 2.680 84,909 -0.12(-4.29%)
Jun 16, 2016 2.770 2.870 2.737 2.800 151,660 +0.04(+1.45%)
Jun 15, 2016 2.820 2.850 2.690 2.760 227,347 -0.07(-2.47%)
Jun 14, 2016 2.800 2.920 2.780 2.830 89,220 +0.02(+0.71%)
Jun 13, 2016 2.850 2.850 2.753 2.810 128,769 -0.06(-2.09%)
Jun 10, 2016 2.950 2.960 2.850 2.870 234,090 -0.11(-3.69%)
Jun 09, 2016 3.030 3.050 2.970 2.980 151,556 -0.06(-1.97%)
Jun 08, 2016 3.080 3.100 3.010 3.040 104,762 -0.03(-0.98%)
Jun 07, 2016 3.170 3.200 3.060 3.070 130,166 -0.12(-3.76%)
Jun 06, 2016 3.200 3.218 3.080 3.190 93,288 +0.01(+0.31%)
Jun 03, 2016 3.250 3.270 3.148 3.180 126,118 -0.07(-2.15%)
Jun 02, 2016 3.220 3.350 3.130 3.250 134,533 +0.02(+0.62%)
Jun 01, 2016 3.210 3.230 3.100 3.230 206,397 +0.00(+0.00%)
May 31, 2016 3.110 3.400 3.010 3.230 350,889 +0.12(+3.86%)
May 27, 2016 3.110 3.110 3.110 3.110 157,200 +0.03(+0.97%)
May 26, 2016 3.160 3.200 3.020 3.080 131,902 -0.08(-2.53%)
May 25, 2016 3.110 3.290 3.030 3.160 352,453 +0.05(+1.61%)
May 24, 2016 3.140 3.170 3.020 3.110 74,443 +0.01(+0.32%)
May 23, 2016 3.080 3.240 3.080 3.100 123,704 +0.02(+0.65%)
May 20, 2016 2.990 3.120 2.970 3.080 64,479 +0.12(+4.05%)
May 19, 2016 3.030 3.090 2.900 2.960 64,738 -0.08(-2.63%)
May 18, 2016 3.010 3.110 2.890 3.040 95,289 +0.02(+0.66%)
May 17, 2016 3.110 3.220 2.980 3.020 106,354 -0.10(-3.21%)
May 16, 2016 3.020 3.160 2.990 3.120 84,894 +0.14(+4.70%)
May 13, 2016 2.880 3.050 2.860 2.980 128,776 +0.10(+3.47%)
May 12, 2016 3.020 3.050 2.830 2.880 156,983 -0.13(-4.32%)
May 11, 2016 3.110 3.190 2.980 3.010 126,212 -0.15(-4.75%)
May 10, 2016 3.210 3.210 3.060 3.160 54,271 +0.04(+1.28%)
May 09, 2016 3.010 3.200 3.010 3.120 128,069 +0.13(+4.35%)
May 06, 2016 3.010 3.040 2.910 2.990 70,011 -0.03(-0.99%)
May 05, 2016 3.100 3.140 2.970 3.020 149,062 -0.06(-1.95%)
May 04, 2016 3.160 3.220 3.020 3.080 137,648 -0.12(-3.75%)
May 03, 2016 3.300 3.330 3.190 3.200 119,181 -0.12(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.