Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.09 -0.41 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.036 3.116 3.010 3.010 916,265 -0.08(-2.59%)
Jul 30, 2008 3.162 3.192 3.024 3.090 646,385 -0.05(-1.53%)
Jul 29, 2008 3.138 3.278 3.064 3.138 789,280 +0.00(+0.13%)
Jul 28, 2008 3.184 3.266 3.074 3.134 768,675 -0.07(-2.31%)
Jul 25, 2008 3.322 3.322 3.186 3.208 465,615 -0.07(-2.08%)
Jul 24, 2008 3.404 3.410 3.199 3.276 501,755 -0.11(-3.31%)
Jul 23, 2008 3.210 3.400 3.180 3.388 561,515 +0.17(+5.15%)
Jul 22, 2008 2.980 3.236 2.942 3.222 672,330 +0.09(+3.01%)
Jul 21, 2008 3.138 3.236 3.066 3.128 395,320 +0.01(+0.26%)
Jul 18, 2008 3.088 3.204 2.964 3.120 471,610 +0.01(+0.19%)
Jul 17, 2008 3.382 3.382 3.090 3.114 715,320 -0.23(-6.77%)
Jul 16, 2008 3.074 3.378 3.020 3.340 801,615 +0.28(+9.15%)
Jul 15, 2008 3.056 3.188 3.004 3.060 521,100 -0.04(-1.29%)
Jul 14, 2008 3.094 3.150 3.020 3.100 805,275 +0.04(+1.44%)
Jul 11, 2008 3.152 3.160 3.002 3.056 669,445 -0.13(-4.08%)
Jul 10, 2008 3.064 3.200 2.884 3.186 845,515 +0.13(+4.12%)
Jul 09, 2008 3.124 3.152 3.054 3.060 850,340 -0.06(-1.80%)
Jul 08, 2008 2.958 3.164 2.940 3.116 602,135 +0.16(+5.27%)
Jul 07, 2008 2.958 3.020 2.806 2.960 1,018,080 +0.03(+0.95%)
Jul 04, 2008 2.826 2.950 2.824 2.932 465,780 +0.00(+0.00%)
Jul 03, 2008 2.826 2.950 2.824 2.932 465,780 +0.12(+4.19%)
Jul 02, 2008 2.872 2.872 2.774 2.814 645,235 -0.07(-2.43%)
Jul 01, 2008 2.782 2.908 2.780 2.884 566,960 +0.08(+2.78%)
Jun 30, 2008 2.832 2.894 2.786 2.806 456,095 -0.09(-3.17%)
Jun 27, 2008 2.858 2.960 2.776 2.898 3,866,005 +0.04(+1.33%)
Jun 26, 2008 2.990 3.012 2.852 2.860 1,239,285 -0.18(-5.92%)
Jun 25, 2008 2.998 3.106 2.906 3.040 1,039,020 +0.04(+1.47%)
Jun 24, 2008 3.068 3.084 2.900 2.996 915,700 -0.10(-3.35%)
Jun 23, 2008 3.196 3.234 3.100 3.100 484,770 -0.07(-2.33%)
Jun 20, 2008 3.320 3.466 3.166 3.174 1,943,655 +0.11(+3.66%)
Jun 19, 2008 2.936 3.062 2.878 3.062 573,150 +0.12(+4.01%)
Jun 18, 2008 2.974 2.996 2.896 2.944 921,005 -0.05(-1.54%)
Jun 17, 2008 2.904 3.014 2.876 2.990 1,396,625 +0.09(+3.25%)
Jun 16, 2008 3.012 3.012 2.872 2.896 1,553,755 -0.13(-4.42%)
Jun 13, 2008 3.030 3.040 2.964 3.030 579,485 +0.04(+1.41%)
Jun 12, 2008 3.044 3.054 2.964 2.988 474,585 -0.00(-0.07%)
Jun 11, 2008 3.124 3.138 2.988 2.990 931,490 -0.15(-4.72%)
Jun 10, 2008 3.168 3.262 3.108 3.138 813,365 +0.00(+0.06%)
Jun 09, 2008 3.374 3.386 3.118 3.136 1,321,500 -0.29(-8.46%)
Jun 06, 2008 3.620 3.620 3.426 3.426 737,590 -0.26(-7.10%)
Jun 05, 2008 3.598 3.712 3.598 3.688 588,035 +0.09(+2.56%)
Jun 04, 2008 3.580 3.608 3.562 3.596 409,085 +0.01(+0.22%)
Jun 03, 2008 3.688 3.688 3.564 3.588 703,290 -0.08(-2.13%)
Jun 02, 2008 3.968 3.994 3.608 3.666 735,630 -0.32(-8.07%)
May 30, 2008 4.120 4.120 3.972 3.988 610,520 -0.12(-2.87%)
May 29, 2008 4.134 4.242 4.030 4.106 632,735 -0.04(-1.01%)
May 28, 2008 4.004 4.162 4.004 4.148 1,098,125 +0.17(+4.17%)
May 27, 2008 3.792 4.004 3.758 3.982 448,375 +0.20(+5.34%)
May 26, 2008 3.632 3.803 3.574 3.780 731,270 +0.00(+0.00%)
May 23, 2008 3.632 3.803 3.574 3.780 731,270 +0.12(+3.39%)
May 22, 2008 3.658 3.732 3.636 3.656 433,900 +0.00(+0.05%)
May 21, 2008 3.730 3.774 3.608 3.654 412,480 -0.06(-1.67%)
May 20, 2008 3.712 3.784 3.662 3.716 330,515 -0.02(-0.54%)
May 19, 2008 3.810 3.810 3.640 3.736 860,455 -0.08(-2.10%)
May 16, 2008 4.004 4.004 3.740 3.816 732,465 -0.18(-4.60%)
May 15, 2008 3.904 4.000 3.880 4.000 394,640 +0.09(+2.25%)
May 14, 2008 4.002 4.002 3.906 3.912 354,620 -0.08(-2.05%)
May 13, 2008 4.082 4.118 3.970 3.994 382,750 -0.08(-2.06%)
May 12, 2008 3.986 4.088 3.968 4.078 749,435 +0.09(+2.31%)
May 09, 2008 4.144 4.172 3.908 3.986 740,620 -0.21(-5.05%)
May 08, 2008 4.174 4.342 4.122 4.198 865,380 +0.05(+1.11%)
May 07, 2008 4.616 4.726 4.104 4.152 1,631,175 -0.81(-16.26%)
May 06, 2008 4.930 5.000 4.852 4.958 743,045 -0.01(-0.28%)
May 05, 2008 4.968 5.148 4.966 4.972 607,225 +0.04(+0.85%)
May 02, 2008 5.126 5.126 4.618 4.930 1,350,215 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.