Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.660 -0.100 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.716 2.730 2.650 2.660 32,149 -0.10(-3.62%)
May 23, 2024 2.740 2.760 2.710 2.760 18,388 +0.01(+0.36%)
May 22, 2024 2.770 2.808 2.700 2.750 53,159 -0.04(-1.43%)
May 21, 2024 2.860 2.860 2.780 2.790 31,173 -0.07(-2.45%)
May 20, 2024 2.750 2.990 2.700 2.860 169,282 +0.07(+2.51%)
May 17, 2024 2.850 2.850 2.780 2.790 13,780 -0.03(-1.06%)
May 16, 2024 2.890 2.990 2.800 2.820 16,176 -0.06(-2.08%)
May 15, 2024 2.950 2.950 2.830 2.880 23,476 -0.08(-2.70%)
May 14, 2024 2.840 2.980 2.810 2.960 107,636 +0.12(+4.23%)
May 13, 2024 2.880 2.895 2.840 2.840 9,158 -0.07(-2.41%)
May 10, 2024 2.840 2.941 2.772 2.910 260,338 +0.08(+2.83%)
May 09, 2024 2.890 3.110 2.780 2.830 201,708 -0.02(-0.88%)
May 08, 2024 2.896 2.930 2.845 2.855 45,125 -0.00(-0.17%)
May 07, 2024 2.700 2.920 2.700 2.860 22,021 -0.02(-0.69%)
May 06, 2024 2.850 3.050 2.850 2.880 71,161 +0.00(+0.00%)
May 03, 2024 2.900 2.910 2.850 2.880 9,755 +0.02(+0.71%)
May 02, 2024 2.865 3.190 2.800 2.860 152,823 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.