Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.263 3.263 3.202 3.202 2,273 +0.17(+5.50%)
Jul 30, 2009 3.035 3.035 3.035 3.035 131 +0.00(+0.00%)
Jul 15, 2009 3.035 3.035 3.035 3.035 0 -0.38(-11.11%)
Jul 08, 2009 3.414 3.414 3.414 3.414 263 +0.00(+0.00%)
Jun 30, 2009 3.399 3.414 3.414 3.414 2,504 +0.38(+12.50%)
Jun 24, 2009 3.043 3.035 3.035 3.035 527 +0.00(+0.00%)
Jun 23, 2009 3.041 3.073 3.035 3.035 1,905 -0.03(-0.84%)
Jun 19, 2009 3.058 3.061 3.061 3.061 131 -0.35(-10.36%)
Jun 17, 2009 3.414 3.414 3.414 3.414 263 +0.00(+0.00%)
Jun 11, 2009 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Jun 05, 2009 3.414 3.414 3.414 3.414 0 +0.38(+12.50%)
Jun 03, 2009 3.050 3.035 3.035 3.035 1,054 -0.19(-5.88%)
May 29, 2009 3.225 3.225 3.225 3.225 131 -0.04(-1.16%)
May 13, 2009 3.414 3.263 3.263 3.263 1,186 +0.04(+1.18%)
May 08, 2009 3.225 3.225 3.225 3.225 0 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.