Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 -0.030 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.600 1.600 1.510 1.510 36,892 -0.03(-1.95%)
Jun 06, 2024 1.510 1.599 1.510 1.540 96,225 +0.00(+0.00%)
Jun 05, 2024 1.560 1.640 1.510 1.540 66,827 -0.02(-1.28%)
Jun 04, 2024 1.640 1.640 1.510 1.560 30,273 -0.08(-4.88%)
Jun 03, 2024 1.450 1.670 1.450 1.640 152,330 +0.19(+13.10%)
May 31, 2024 1.490 1.570 1.450 1.450 118,759 -0.05(-3.65%)
May 30, 2024 1.510 1.540 1.500 1.505 44,987 -0.02(-0.99%)
May 29, 2024 1.540 1.595 1.510 1.520 105,627 -0.01(-0.65%)
May 28, 2024 1.610 1.610 1.530 1.530 124,836 -0.05(-3.16%)
May 24, 2024 1.590 1.630 1.570 1.580 64,070 -0.03(-1.86%)
May 23, 2024 1.600 1.640 1.560 1.610 147,522 +0.01(+0.63%)
May 22, 2024 1.630 1.730 1.590 1.600 227,304 -0.03(-1.84%)
May 21, 2024 1.610 1.680 1.570 1.630 136,900 -0.01(-0.61%)
May 20, 2024 1.780 1.795 1.625 1.640 134,656 -0.11(-6.29%)
May 17, 2024 1.770 1.840 1.750 1.750 212,483 -0.02(-1.13%)
May 16, 2024 1.710 1.850 1.630 1.770 298,013 +0.14(+8.59%)
May 15, 2024 1.570 1.880 1.550 1.630 406,438 +0.05(+3.16%)
May 14, 2024 1.590 1.640 1.570 1.580 128,373 +0.02(+1.28%)
May 13, 2024 1.510 1.590 1.502 1.560 96,708 +0.05(+3.31%)
May 10, 2024 1.480 1.540 1.450 1.510 78,054 +0.05(+3.42%)
May 09, 2024 1.430 1.480 1.430 1.460 33,971 +0.02(+1.39%)
May 08, 2024 1.430 1.458 1.400 1.440 79,123 +0.03(+2.13%)
May 07, 2024 1.430 1.480 1.410 1.410 104,064 -0.02(-1.40%)
May 06, 2024 1.470 1.490 1.400 1.430 92,902 -0.04(-2.72%)
May 03, 2024 1.500 1.510 1.450 1.470 62,830 -0.02(-1.34%)
May 02, 2024 1.440 1.530 1.440 1.490 86,609 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.