Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9100 0.9297 0.8880 0.8908 83,234 -0.02(-2.11%)
Jul 28, 2016 0.9800 1.000 0.9100 0.9100 225,327 -0.07(-7.14%)
Jul 27, 2016 1.000 1.012 0.9700 0.9800 33,132 -0.02(-2.00%)
Jul 26, 2016 0.9900 1.036 0.9900 1.000 50,424 -0.01(-0.99%)
Jul 25, 2016 0.9900 1.030 0.9900 1.010 111,981 +0.00(+0.00%)
Jul 22, 2016 1.050 1.060 0.9520 1.010 75,105 -0.02(-1.94%)
Jul 21, 2016 0.9600 1.060 0.9402 1.030 341,999 +0.09(+9.57%)
Jul 20, 2016 1.010 1.010 0.8000 0.9400 144,103 -0.08(-7.84%)
Jul 19, 2016 1.050 1.090 0.9800 1.020 138,393 -0.04(-3.77%)
Jul 18, 2016 1.130 1.130 1.050 1.060 178,889 -0.01(-0.93%)
Jul 15, 2016 1.100 1.120 1.067 1.070 95,937 -0.03(-2.73%)
Jul 14, 2016 1.090 1.161 1.090 1.100 125,703 +0.01(+0.92%)
Jul 13, 2016 1.110 1.110 1.080 1.090 23,890 -0.03(-2.68%)
Jul 12, 2016 1.140 1.150 1.120 1.120 70,845 +0.01(+0.90%)
Jul 11, 2016 1.060 1.140 1.060 1.110 75,760 +0.04(+3.74%)
Jul 08, 2016 1.070 1.130 1.090 1.070 99,860 -0.02(-1.83%)
Jul 07, 2016 1.100 1.190 1.060 1.090 98,796 -0.05(-4.39%)
Jul 05, 2016 1.170 1.200 1.140 1.140 42,410 -0.06(-5.00%)
Jul 01, 2016 1.220 1.200 1.200 1.200 23,500 +0.01(+0.84%)
Jun 30, 2016 1.190 1.240 1.170 1.190 32,613 +0.00(+0.00%)
Jun 29, 2016 1.190 1.240 1.170 1.190 19,001 -0.01(-0.83%)
Jun 28, 2016 1.180 1.200 1.170 1.200 19,923 +0.04(+3.45%)
Jun 27, 2016 1.220 1.220 1.160 1.160 57,164 -0.09(-7.20%)
Jun 24, 2016 1.200 1.250 1.160 1.250 78,727 -0.02(-1.57%)
Jun 23, 2016 1.260 1.290 1.205 1.270 21,091 +0.01(+0.79%)
Jun 22, 2016 1.230 1.260 1.180 1.260 19,674 +0.00(+0.00%)
Jun 21, 2016 1.220 1.260 1.200 1.260 13,373 +0.02(+1.61%)
Jun 20, 2016 1.270 1.270 1.180 1.240 72,114 -0.03(-2.36%)
Jun 17, 2016 1.290 1.290 1.220 1.270 9,868 +0.03(+2.42%)
Jun 16, 2016 1.310 1.330 1.200 1.240 27,050 -0.05(-3.88%)
Jun 15, 2016 1.300 1.310 1.260 1.290 16,002 +0.00(+0.00%)
Jun 14, 2016 1.290 1.340 1.250 1.290 17,947 +0.00(+0.00%)
Jun 13, 2016 1.350 1.350 1.270 1.290 32,383 -0.05(-3.73%)
Jun 10, 2016 1.360 1.390 1.330 1.340 19,657 -0.05(-3.60%)
Jun 09, 2016 1.380 1.430 1.310 1.390 17,991 -0.01(-0.71%)
Jun 08, 2016 1.440 1.480 1.300 1.400 196,990 +0.02(+1.45%)
Jun 07, 2016 1.350 1.410 1.350 1.380 91,480 +0.03(+2.22%)
Jun 06, 2016 1.290 1.400 1.260 1.350 92,061 +0.09(+7.14%)
Jun 03, 2016 1.220 1.260 1.210 1.260 96,516 +0.04(+3.28%)
Jun 02, 2016 1.240 1.240 1.210 1.220 19,514 -0.02(-1.61%)
Jun 01, 2016 1.200 1.240 1.180 1.240 9,400 +0.02(+1.64%)
May 31, 2016 1.220 1.230 1.210 1.220 30,722 +0.01(+0.83%)
May 27, 2016 1.200 1.210 1.210 1.210 34,000 +0.01(+0.83%)
May 26, 2016 1.210 1.240 1.160 1.200 16,212 -0.03(-2.44%)
May 25, 2016 1.240 1.240 1.180 1.230 3,857 +0.05(+4.24%)
May 24, 2016 1.240 1.240 1.160 1.180 29,271 -0.01(-0.84%)
May 23, 2016 1.200 1.240 1.160 1.190 27,507 -0.03(-2.46%)
May 20, 2016 1.240 1.250 1.160 1.220 37,624 +0.03(+2.52%)
May 19, 2016 1.250 1.250 1.160 1.190 52,592 -0.06(-4.80%)
May 18, 2016 1.200 1.250 1.150 1.250 27,355 +0.01(+0.81%)
May 17, 2016 1.290 1.290 1.230 1.240 18,999 +0.00(+0.00%)
May 16, 2016 1.180 1.280 1.120 1.240 102,896 +0.04(+3.33%)
May 13, 2016 1.200 1.220 1.150 1.200 69,082 +0.01(+0.84%)
May 12, 2016 1.190 1.200 1.160 1.190 40,882 -0.02(-1.65%)
May 11, 2016 1.180 1.220 1.180 1.210 26,907 +0.03(+2.54%)
May 10, 2016 1.160 1.240 1.160 1.180 131,674 +0.03(+2.61%)
May 09, 2016 1.410 1.410 1.140 1.150 322,986 -0.25(-17.86%)
May 06, 2016 1.500 1.500 1.375 1.400 146,455 -0.10(-6.67%)
May 05, 2016 1.550 1.550 1.430 1.500 126,578 -0.04(-2.60%)
May 04, 2016 1.540 1.560 1.490 1.540 36,836 +0.00(+0.00%)
May 03, 2016 1.540 1.580 1.480 1.540 75,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.