Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.800 4.920 4.660 4.850 18,956 +0.01(+0.21%)
Jul 30, 2014 4.920 4.930 4.800 4.840 46,150 -0.02(-0.41%)
Jul 29, 2014 4.880 4.910 4.830 4.860 52,104 +0.01(+0.21%)
Jul 28, 2014 5.000 5.010 4.850 4.850 52,816 -0.20(-3.96%)
Jul 25, 2014 5.060 5.200 4.950 5.050 122,974 -0.03(-0.59%)
Jul 24, 2014 5.260 5.260 5.073 5.080 67,106 -0.12(-2.31%)
Jul 23, 2014 5.600 5.600 5.200 5.200 96,406 -0.35(-6.31%)
Jul 22, 2014 5.560 5.610 5.410 5.550 29,109 -0.01(-0.18%)
Jul 21, 2014 5.600 5.700 5.550 5.560 30,793 -0.08(-1.42%)
Jul 18, 2014 5.450 5.820 5.450 5.640 60,543 +0.19(+3.49%)
Jul 17, 2014 5.400 5.650 5.400 5.450 50,138 +0.00(+0.00%)
Jul 16, 2014 5.420 5.710 5.240 5.450 66,095 +0.04(+0.74%)
Jul 15, 2014 5.260 5.660 5.250 5.410 104,211 +0.12(+2.27%)
Jul 14, 2014 5.500 5.510 5.070 5.290 173,212 -0.11(-2.04%)
Jul 11, 2014 5.280 5.950 5.280 5.400 148,510 +0.17(+3.25%)
Jul 10, 2014 5.040 5.640 5.000 5.230 214,296 -0.02(-0.38%)
Jul 09, 2014 5.370 5.580 5.010 5.250 296,668 -0.19(-3.49%)
Jul 08, 2014 5.300 6.700 5.250 5.440 1,429,617 +0.28(+5.43%)
Jul 07, 2014 4.180 5.370 4.180 5.160 396,311 +0.93(+21.99%)
Jul 03, 2014 4.220 4.230 4.230 4.230 6,100 +0.00(+0.00%)
Jul 02, 2014 4.134 4.290 4.134 4.230 13,226 +0.02(+0.48%)
Jul 01, 2014 4.150 4.240 4.100 4.210 16,404 +0.07(+1.69%)
Jun 30, 2014 4.170 4.170 4.010 4.140 5,410 +0.03(+0.73%)
Jun 27, 2014 4.155 4.200 4.110 4.110 5,075 -0.04(-0.96%)
Jun 26, 2014 4.110 4.180 4.110 4.150 3,262 +0.03(+0.73%)
Jun 25, 2014 4.130 4.200 4.120 4.120 4,135 -0.06(-1.44%)
Jun 24, 2014 4.160 4.210 4.120 4.180 4,003 -0.01(-0.24%)
Jun 23, 2014 4.170 4.230 4.141 4.190 6,374 -0.01(-0.24%)
Jun 20, 2014 4.100 4.220 3.870 4.200 41,429 +0.06(+1.45%)
Jun 19, 2014 4.250 4.290 4.100 4.140 19,374 -0.11(-2.59%)
Jun 18, 2014 4.260 4.300 4.220 4.250 4,752 -0.06(-1.39%)
Jun 17, 2014 4.150 4.380 4.150 4.310 13,085 +0.13(+3.11%)
Jun 16, 2014 4.100 4.190 4.081 4.180 13,743 +0.07(+1.70%)
Jun 13, 2014 4.100 4.170 4.100 4.110 11,363 -0.01(-0.24%)
Jun 12, 2014 4.130 4.131 4.060 4.120 9,862 -0.04(-0.96%)
Jun 11, 2014 4.150 4.160 4.110 4.160 6,980 -0.04(-0.95%)
Jun 10, 2014 4.200 4.310 4.120 4.200 11,808 +0.19(+4.74%)
Jun 06, 2014 4.000 4.160 3.990 4.010 7,414 +0.01(+0.25%)
Jun 05, 2014 3.860 4.030 3.860 4.000 12,649 +0.11(+2.83%)
Jun 04, 2014 3.940 3.950 3.860 3.890 13,840 -0.08(-2.02%)
Jun 03, 2014 4.020 4.030 3.950 3.970 13,698 -0.06(-1.49%)
Jun 02, 2014 4.080 4.100 4.020 4.030 43,417 -0.07(-1.71%)
May 30, 2014 4.240 4.310 4.100 4.100 85,614 -0.16(-3.76%)
May 29, 2014 4.270 4.290 4.190 4.260 17,963 -0.01(-0.23%)
May 28, 2014 4.320 4.350 4.228 4.270 33,600 -0.06(-1.27%)
May 27, 2014 4.280 4.440 4.280 4.325 45,680 +0.03(+0.58%)
May 23, 2014 4.320 4.300 4.300 4.300 36,000 +0.02(+0.47%)
May 22, 2014 4.470 4.470 4.240 4.280 67,330 -0.20(-4.46%)
May 21, 2014 4.330 4.600 4.330 4.480 79,008 +0.13(+2.99%)
May 20, 2014 4.230 4.550 4.210 4.350 26,302 +0.08(+1.87%)
May 19, 2014 4.180 4.410 4.150 4.270 51,310 +0.05(+1.18%)
May 16, 2014 4.310 4.390 4.120 4.220 105,288 -0.08(-1.86%)
May 15, 2014 4.250 4.360 4.120 4.300 56,216 +0.08(+1.90%)
May 14, 2014 4.210 4.340 4.070 4.220 90,851 +0.06(+1.44%)
May 13, 2014 4.230 4.237 4.050 4.160 19,023 -0.07(-1.65%)
May 12, 2014 4.170 4.230 4.120 4.230 9,049 +0.12(+2.92%)
May 09, 2014 4.150 4.240 4.100 4.110 41,143 -0.03(-0.72%)
May 08, 2014 4.270 4.350 4.140 4.140 22,856 -0.11(-2.59%)
May 07, 2014 4.350 4.441 4.240 4.250 88,372 -0.10(-2.30%)
May 06, 2014 4.210 4.620 4.210 4.350 104,253 +0.04(+0.93%)
May 05, 2014 4.380 4.450 4.220 4.310 26,147 -0.11(-2.49%)
May 02, 2014 4.350 4.510 4.000 4.420 127,689 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.