Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.071 2.123 1.982 2.079 54,542 -0.01(-0.36%)
Jul 28, 2011 2.108 2.138 2.019 2.086 60,644 +0.01(+0.72%)
Jul 27, 2011 2.079 2.116 2.041 2.071 57,660 -0.01(-0.36%)
Jul 26, 2011 2.130 2.138 2.079 2.079 6,230 -0.03(-1.41%)
Jul 25, 2011 2.153 2.153 2.108 2.108 7,558 -0.03(-1.39%)
Jul 22, 2011 2.153 2.153 2.138 2.138 2,155 -0.00(-0.21%)
Jul 21, 2011 2.153 2.160 2.130 2.142 10,398 +0.01(+0.56%)
Jul 20, 2011 2.130 2.145 2.123 2.130 17,613 +0.01(+0.35%)
Jul 19, 2011 2.145 2.145 2.049 2.123 32,962 +0.00(+0.00%)
Jul 18, 2011 2.116 2.145 2.079 2.123 18,456 -0.01(-0.35%)
Jul 15, 2011 2.145 2.153 2.109 2.130 11,032 -0.03(-1.37%)
Jul 14, 2011 2.116 2.190 2.101 2.160 56,366 +0.02(+1.04%)
Jul 13, 2011 2.116 2.153 2.079 2.138 135,280 +0.05(+2.49%)
Jul 12, 2011 2.079 2.116 2.079 2.086 38,701 +0.01(+0.72%)
Jul 11, 2011 1.945 2.079 1.945 2.071 19,042 +0.04(+1.82%)
Jul 08, 2011 2.019 2.056 1.989 2.034 47,316 +0.01(+0.74%)
Jul 07, 2011 2.056 2.056 1.997 2.019 242,526 +0.01(+0.37%)
Jul 06, 2011 2.041 2.041 1.975 2.012 9,160 +0.00(+0.00%)
Jul 05, 2011 1.982 2.019 1.982 2.012 12,270 +0.02(+1.12%)
Jul 01, 2011 1.893 2.145 1.893 1.989 23,150 -0.02(-1.11%)
Jun 30, 2011 2.116 2.116 1.967 2.012 29,774 -0.02(-1.09%)
Jun 29, 2011 1.972 2.034 1.952 2.034 15,838 +0.03(+1.48%)
Jun 28, 2011 2.004 2.019 1.967 2.004 34,445 +0.01(+0.37%)
Jun 27, 2011 1.967 2.004 1.908 1.997 47,535 +0.08(+4.26%)
Jun 24, 2011 1.848 1.915 1.848 1.915 8,186 +0.02(+1.18%)
Jun 23, 2011 1.893 1.915 1.796 1.893 9,843 -0.07(-3.77%)
Jun 22, 2011 1.975 1.982 1.952 1.967 7,005 -0.01(-0.38%)
Jun 21, 2011 2.012 2.041 1.960 1.975 19,564 -0.03(-1.48%)
Jun 20, 2011 1.967 2.004 1.856 2.004 28,973 +0.13(+6.72%)
Jun 17, 2011 1.826 1.878 1.819 1.878 13,469 +0.06(+3.27%)
Jun 16, 2011 1.834 1.841 1.804 1.819 6,689 +0.01(+0.41%)
Jun 15, 2011 1.908 1.908 1.752 1.811 121,453 -0.09(-4.69%)
Jun 14, 2011 1.960 1.967 1.878 1.900 125,485 -0.07(-3.40%)
Jun 13, 2011 1.937 1.967 1.923 1.967 26,142 +0.00(+0.00%)
Jun 10, 2011 1.945 1.975 1.930 1.967 40,164 +0.02(+1.15%)
Jun 09, 2011 1.930 1.945 1.930 1.945 17,392 +0.00(+0.00%)
Jun 08, 2011 1.982 1.982 1.930 1.945 30,315 -0.03(-1.50%)
Jun 07, 2011 1.967 1.997 1.937 1.975 64,667 -0.02(-1.12%)
Jun 06, 2011 1.982 2.049 1.900 1.997 58,328 +0.03(+1.51%)
Jun 03, 2011 1.982 2.027 1.945 1.967 54,554 -0.07(-3.28%)
May 24, 2011 2.079 2.079 2.019 2.034 17,714 -0.03(-1.44%)
May 23, 2011 2.064 2.064 2.041 2.064 5,455 +0.02(+1.09%)
May 20, 2011 2.064 2.079 2.041 2.041 34,033 -0.04(-1.79%)
May 19, 2011 2.049 2.079 2.041 2.079 23,997 +0.04(+1.82%)
May 18, 2011 2.019 2.041 2.004 2.041 22,251 +0.02(+1.10%)
May 17, 2011 2.034 2.034 1.975 2.019 85,884 -0.01(-0.73%)
May 16, 2011 2.079 2.086 2.034 2.034 45,123 -0.05(-2.49%)
May 13, 2011 2.071 2.086 2.041 2.086 68,460 +0.01(+0.36%)
May 12, 2011 2.049 2.079 2.011 2.079 62,708 +0.01(+0.36%)
May 11, 2011 2.093 2.116 2.041 2.071 24,840 -0.02(-1.06%)
May 10, 2011 2.071 2.138 2.071 2.093 22,698 +0.01(+0.71%)
May 09, 2011 2.138 2.138 2.041 2.079 98,487 -0.01(-0.71%)
May 06, 2011 2.160 2.160 2.093 2.093 116,702 -0.07(-3.09%)
May 05, 2011 2.093 2.227 2.093 2.160 94,605 +0.01(+0.69%)
May 04, 2011 2.086 2.153 2.064 2.145 71,035 +0.01(+0.70%)
May 03, 2011 2.190 2.205 2.108 2.130 39,740 -0.09(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.