Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.232 1.269 1.232 1.269 6,984 +0.01(+0.59%)
Jul 30, 2008 1.277 1.299 1.232 1.262 5,067 -0.01(-1.16%)
Jul 29, 2008 1.277 1.299 1.225 1.277 40,643 -0.01(-1.15%)
Jul 28, 2008 1.217 1.336 1.217 1.292 21,944 -0.01(-0.57%)
Jul 25, 2008 1.225 1.299 1.217 1.299 7,624 +0.04(+2.94%)
Jul 24, 2008 1.262 1.396 1.203 1.262 111,313 +0.00(+0.00%)
Jul 23, 2008 1.292 1.329 1.262 1.262 9,524 +0.00(+0.00%)
Jul 22, 2008 1.240 1.336 1.195 1.262 48,102 +0.02(+1.80%)
Jul 21, 2008 1.262 1.336 1.195 1.240 56,250 -0.10(-7.74%)
Jul 18, 2008 1.225 1.388 1.225 1.344 5,426 +0.08(+6.47%)
Jul 17, 2008 1.203 1.314 1.195 1.262 19,002 -0.04(-3.41%)
Jul 16, 2008 1.336 1.344 1.269 1.306 17,802 -0.07(-4.86%)
Jul 15, 2008 1.455 1.455 1.344 1.373 16,759 -0.08(-5.61%)
Jul 14, 2008 1.344 1.529 1.344 1.455 26,677 +0.07(+4.81%)
Jul 11, 2008 1.381 1.470 1.381 1.388 27,047 -0.03(-2.09%)
Jul 10, 2008 1.448 1.470 1.418 1.418 9,536 -0.02(-1.65%)
Jul 09, 2008 1.462 1.492 1.440 1.442 37,497 -0.02(-1.42%)
Jul 08, 2008 1.574 1.597 1.455 1.462 9,012 -0.10(-6.19%)
Jul 07, 2008 1.492 1.623 1.492 1.559 36,656 +0.04(+2.94%)
Jul 04, 2008 1.559 1.611 1.514 1.514 20,290 +0.00(+0.00%)
Jul 03, 2008 1.559 1.611 1.514 1.514 20,290 -0.05(-3.32%)
Jul 02, 2008 1.581 1.626 1.566 1.566 7,793 -0.07(-4.09%)
Jul 01, 2008 1.529 1.633 1.499 1.633 27,502 +0.07(+4.27%)
Jun 30, 2008 1.648 1.648 1.544 1.566 53,763 -0.07(-4.53%)
Jun 27, 2008 1.670 1.670 1.596 1.641 87,115 +0.01(+0.45%)
Jun 26, 2008 1.641 1.834 1.633 1.633 12,528 -0.04(-2.22%)
Jun 25, 2008 1.641 1.670 1.641 1.670 6,600 +0.02(+1.47%)
Jun 24, 2008 1.678 1.700 1.641 1.646 21,540 -0.01(-0.56%)
Jun 23, 2008 1.678 1.722 1.655 1.655 23,485 +0.00(+0.00%)
Jun 20, 2008 1.707 1.744 1.641 1.655 14,649 -0.10(-5.50%)
Jun 19, 2008 1.782 1.796 1.737 1.752 50,929 -0.01(-0.43%)
Jun 18, 2008 1.767 1.774 1.685 1.759 54,275 +0.01(+0.42%)
Jun 17, 2008 1.756 1.759 1.744 1.752 16,367 -0.01(-0.42%)
Jun 16, 2008 1.796 1.796 1.737 1.759 137,803 -0.04(-2.47%)
Jun 13, 2008 1.789 1.871 1.744 1.804 35,227 +0.05(+2.97%)
Jun 12, 2008 1.715 1.796 1.715 1.752 37,220 +0.00(+0.00%)
Jun 11, 2008 1.707 1.752 1.641 1.752 52,079 +0.04(+2.61%)
Jun 10, 2008 1.707 1.752 1.692 1.707 17,784 -0.04(-2.54%)
Jun 09, 2008 1.700 1.752 1.700 1.752 2,626 +0.01(+0.85%)
Jun 06, 2008 1.730 1.737 1.722 1.737 942 +0.03(+1.74%)
Jun 05, 2008 1.648 1.752 1.641 1.707 21,268 -0.04(-2.13%)
Jun 04, 2008 1.663 1.804 1.663 1.744 2,559 +0.10(+5.86%)
Jun 03, 2008 1.744 1.831 1.648 1.648 7,705 -0.07(-4.31%)
Jun 02, 2008 1.744 1.774 1.670 1.722 6,196 +0.06(+3.57%)
May 30, 2008 1.819 1.826 1.641 1.663 22,069 -0.12(-6.67%)
May 29, 2008 1.893 1.893 1.752 1.782 25,719 -0.15(-7.69%)
May 28, 2008 1.856 1.930 1.841 1.930 7,409 +0.15(+8.33%)
May 27, 2008 1.834 1.834 1.782 1.782 63,998 -0.01(-0.83%)
May 26, 2008 1.782 1.848 1.730 1.796 13,818 +0.00(+0.00%)
May 23, 2008 1.782 1.848 1.730 1.796 13,818 +0.04(+2.11%)
May 22, 2008 1.648 1.759 1.648 1.759 5,341 +0.07(+3.95%)
May 21, 2008 1.678 1.744 1.641 1.692 26,309 +0.01(+0.89%)
May 20, 2008 1.685 1.700 1.633 1.678 37,507 +0.00(+0.00%)
May 19, 2008 1.648 1.678 1.596 1.678 30,781 -0.04(-2.16%)
May 16, 2008 1.722 1.744 1.655 1.715 12,021 -0.01(-0.43%)
May 15, 2008 1.737 1.774 1.678 1.722 24,288 +0.04(+2.65%)
May 14, 2008 1.692 1.692 1.603 1.678 23,978 +0.05(+3.20%)
May 13, 2008 1.603 1.633 1.522 1.626 29,415 -0.01(-0.45%)
May 12, 2008 1.648 1.663 1.596 1.633 31,448 -0.03(-1.79%)
May 09, 2008 1.648 1.678 1.633 1.663 17,687 +0.01(+0.90%)
May 08, 2008 1.663 1.759 1.633 1.648 20,678 -0.01(-0.89%)
May 07, 2008 1.648 1.697 1.648 1.663 5,307 +0.01(+0.90%)
May 06, 2008 1.707 1.774 1.596 1.648 13,875 -0.12(-6.72%)
May 05, 2008 1.841 1.848 1.722 1.767 16,356 -0.12(-6.30%)
May 02, 2008 1.930 1.930 1.826 1.885 555,450 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.