Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.860 1.890 1.760 1.790 104,092 -0.07(-3.76%)
Jul 28, 2023 1.790 1.900 1.790 1.860 141,787 +0.06(+3.33%)
Jul 27, 2023 1.740 1.850 1.700 1.800 104,679 +0.04(+2.27%)
Jul 26, 2023 1.820 1.870 1.690 1.760 139,271 -0.11(-5.88%)
Jul 25, 2023 1.900 1.900 1.800 1.870 78,770 +0.01(+0.54%)
Jul 24, 2023 1.920 1.920 1.790 1.860 57,874 -0.01(-0.53%)
Jul 21, 2023 1.750 1.890 1.750 1.870 99,015 +0.12(+6.86%)
Jul 20, 2023 1.780 1.780 1.660 1.750 111,510 -0.05(-2.78%)
Jul 19, 2023 1.930 1.930 1.780 1.800 218,573 -0.11(-5.76%)
Jul 18, 2023 1.850 2.000 1.821 1.910 116,404 +0.04(+2.14%)
Jul 17, 2023 1.840 2.000 1.840 1.870 83,742 +0.02(+1.08%)
Jul 14, 2023 1.930 1.969 1.850 1.850 79,215 -0.07(-3.65%)
Jul 13, 2023 1.880 1.920 1.800 1.920 87,909 +0.07(+4.07%)
Jul 12, 2023 1.890 1.900 1.770 1.845 119,164 -0.02(-0.81%)
Jul 11, 2023 1.620 1.981 1.620 1.860 530,555 +0.24(+14.81%)
Jul 10, 2023 1.610 1.650 1.580 1.620 70,358 -0.01(-0.61%)
Jul 07, 2023 1.620 1.668 1.600 1.630 153,727 -0.03(-1.81%)
Jul 06, 2023 1.700 1.750 1.510 1.660 559,207 -0.07(-4.05%)
Jul 05, 2023 1.430 1.920 1.410 1.730 7,165,149 +0.39(+29.09%)
Jul 03, 2023 1.380 1.380 1.340 1.340 25,010 -0.01(-0.73%)
Jun 30, 2023 1.390 1.390 1.320 1.350 35,617 -0.02(-1.46%)
Jun 29, 2023 1.330 1.390 1.320 1.370 21,285 +0.01(+0.74%)
Jun 28, 2023 1.380 1.390 1.340 1.360 31,117 +0.00(+0.00%)
Jun 27, 2023 1.340 1.370 1.326 1.360 18,075 +0.04(+3.03%)
Jun 26, 2023 1.290 1.350 1.290 1.320 23,038 +0.00(+0.00%)
Jun 23, 2023 1.390 1.390 1.270 1.320 49,764 -0.01(-0.75%)
Jun 22, 2023 1.420 1.420 1.330 1.330 8,545 -0.04(-2.92%)
Jun 21, 2023 1.330 1.390 1.330 1.370 20,132 +0.02(+1.48%)
Jun 20, 2023 1.360 1.390 1.340 1.350 24,856 -0.01(-0.74%)
Jun 16, 2023 1.300 1.395 1.300 1.360 55,154 +0.03(+2.26%)
Jun 15, 2023 1.320 1.399 1.290 1.330 106,194 +0.02(+1.53%)
Jun 14, 2023 1.430 1.430 1.280 1.310 253,448 -0.09(-6.43%)
Jun 13, 2023 1.450 1.500 1.370 1.400 76,918 -0.06(-4.11%)
Jun 12, 2023 1.470 1.480 1.350 1.460 66,509 -0.01(-0.34%)
Jun 09, 2023 1.530 1.530 1.450 1.465 41,795 -0.06(-4.24%)
Jun 08, 2023 1.540 1.550 1.490 1.530 21,878 +0.02(+1.32%)
Jun 07, 2023 1.470 1.530 1.470 1.510 10,375 +0.01(+0.60%)
Jun 06, 2023 1.470 1.515 1.450 1.501 7,494 +0.02(+1.42%)
Jun 05, 2023 1.530 1.550 1.440 1.480 36,027 -0.03(-1.99%)
Jun 02, 2023 1.450 1.510 1.450 1.510 11,102 +0.06(+4.14%)
Jun 01, 2023 1.450 1.490 1.400 1.450 20,039 +0.02(+1.40%)
May 31, 2023 1.470 1.468 1.401 1.430 14,635 -0.04(-2.72%)
May 30, 2023 1.410 1.500 1.410 1.470 40,906 +0.03(+2.08%)
May 26, 2023 1.340 1.440 1.340 1.440 28,116 +0.10(+7.46%)
May 25, 2023 1.390 1.402 1.330 1.340 33,235 -0.11(-7.59%)
May 24, 2023 1.480 1.500 1.420 1.450 8,466 -0.01(-0.68%)
May 23, 2023 1.420 1.460 1.420 1.460 7,860 +0.04(+2.82%)
May 22, 2023 1.440 1.470 1.420 1.420 60,895 -0.08(-5.33%)
May 19, 2023 1.520 1.538 1.470 1.500 18,940 -0.04(-2.60%)
May 18, 2023 1.380 1.560 1.380 1.540 82,008 +0.11(+7.69%)
May 17, 2023 1.370 1.430 1.350 1.430 62,243 +0.05(+3.62%)
May 16, 2023 1.390 1.400 1.350 1.380 42,056 -0.01(-0.72%)
May 15, 2023 1.400 1.400 1.350 1.390 48,664 +0.02(+1.46%)
May 12, 2023 1.390 1.390 1.335 1.370 83,561 +0.02(+1.48%)
May 11, 2023 1.340 1.380 1.320 1.350 20,729 -0.02(-1.46%)
May 10, 2023 1.360 1.370 1.320 1.370 35,097 +0.04(+3.01%)
May 09, 2023 1.400 1.400 1.280 1.330 61,086 -0.04(-2.92%)
May 08, 2023 1.330 1.370 1.310 1.370 35,911 +0.02(+1.48%)
May 05, 2023 1.320 1.439 1.320 1.350 27,109 +0.00(+0.00%)
May 04, 2023 1.320 1.370 1.320 1.350 3,068 +0.01(+0.75%)
May 03, 2023 1.330 1.410 1.325 1.340 17,714 -0.01(-0.74%)
May 02, 2023 1.330 1.360 1.330 1.350 9,451 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.