Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.770 2.820 2.730 2.730 28,414 -0.07(-2.50%)
Jul 30, 2018 2.830 2.830 2.780 2.800 22,820 -0.03(-1.06%)
Jul 27, 2018 2.840 2.840 2.800 2.830 19,500 +0.01(+0.35%)
Jul 26, 2018 2.800 2.825 2.800 2.820 39,944 +0.04(+1.44%)
Jul 25, 2018 2.810 2.830 2.770 2.780 43,991 -0.02(-0.71%)
Jul 24, 2018 2.830 2.873 2.800 2.800 33,421 -0.07(-2.44%)
Jul 23, 2018 2.859 2.900 2.820 2.870 35,520 +0.04(+1.41%)
Jul 20, 2018 2.870 2.840 2.830 27,685 -0.01(-0.35%)
Jul 19, 2018 2.790 2.930 2.789 2.840 77,704 +0.05(+1.79%)
Jul 18, 2018 2.750 2.802 2.750 2.790 112,113 +0.04(+1.45%)
Jul 17, 2018 2.820 2.850 2.730 2.750 81,242 -0.04(-1.43%)
Jul 16, 2018 2.840 2.840 2.780 2.790 45,363 -0.04(-1.41%)
Jul 13, 2018 2.850 2.880 2.820 2.830 10,155 -0.01(-0.35%)
Jul 12, 2018 2.870 2.880 2.840 2.840 53,148 -0.02(-0.53%)
Jul 11, 2018 2.890 2.890 2.850 2.855 26,954 -0.06(-1.89%)
Jul 10, 2018 2.880 2.970 2.601 2.910 38,176 -0.09(-3.00%)
Jul 09, 2018 3.000 3.040 2.980 3.000 131,911 +0.00(+0.00%)
Jul 06, 2018 2.970 3.040 2.919 3.000 64,358 +0.06(+2.04%)
Jul 05, 2018 2.790 2.950 2.790 2.940 40,510 +0.14(+5.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.04(-1.41%)
Jul 02, 2018 2.960 2.996 2.830 2.840 43,974 -0.13(-4.38%)
Jun 29, 2018 2.950 2.970 2.910 2.970 22,780 +0.01(+0.34%)
Jun 28, 2018 3.000 3.030 2.920 2.960 46,528 -0.04(-1.33%)
Jun 27, 2018 2.960 3.110 2.941 3.000 106,328 +0.07(+2.39%)
Jun 26, 2018 2.890 2.940 2.890 2.930 68,413 +0.08(+2.81%)
Jun 25, 2018 2.790 2.860 2.780 2.850 29,837 +0.05(+1.79%)
Jun 22, 2018 2.770 2.860 2.770 2.800 120,549 +0.02(+0.72%)
Jun 21, 2018 2.750 2.820 2.750 2.780 31,433 +0.00(+0.00%)
Jun 20, 2018 2.770 2.800 2.770 2.780 14,569 +0.03(+1.09%)
Jun 19, 2018 2.700 2.790 2.680 2.750 58,360 +0.05(+1.85%)
Jun 18, 2018 2.660 2.760 2.660 2.700 21,965 +0.01(+0.37%)
Jun 15, 2018 2.800 2.670 2.690 115,909 +0.00(+0.00%)
Jun 14, 2018 2.770 2.800 2.680 2.690 117,310 -0.07(-2.54%)
Jun 13, 2018 2.790 2.820 2.760 2.760 46,202 -0.02(-0.72%)
Jun 12, 2018 2.740 2.820 2.730 2.780 87,466 +0.03(+1.09%)
Jun 11, 2018 2.740 2.800 2.720 2.750 66,307 +0.02(+0.73%)
Jun 08, 2018 2.740 2.810 2.700 2.730 192,781 +0.00(+0.00%)
Jun 07, 2018 2.710 2.790 2.691 2.730 260,532 +0.03(+1.11%)
Jun 06, 2018 2.750 2.800 2.690 2.700 117,870 -0.02(-0.74%)
Jun 05, 2018 2.760 2.775 2.687 2.720 104,775 +0.02(+0.74%)
Jun 04, 2018 2.770 2.770 2.650 2.700 54,566 -0.06(-2.17%)
Jun 01, 2018 2.810 2.990 2.740 2.760 164,436 -0.02(-0.72%)
May 31, 2018 2.910 2.910 2.750 2.780 62,868 -0.02(-0.71%)
May 30, 2018 2.910 3.020 2.800 2.800 77,380 -0.08(-2.78%)
May 29, 2018 3.120 3.135 2.880 2.880 131,156 -0.28(-8.86%)
May 25, 2018 3.160 3.160 3.160 0 +0.09(+2.93%)
May 24, 2018 2.950 3.090 2.900 3.070 122,164 +0.11(+3.72%)
May 23, 2018 2.871 2.970 2.852 2.960 30,348 +0.05(+1.72%)
May 22, 2018 2.900 2.940 2.900 2.910 75,715 -0.02(-0.68%)
May 21, 2018 2.930 2.930 2.840 2.930 51,881 -0.01(-0.34%)
May 18, 2018 2.820 2.960 2.820 2.940 143,287 +0.13(+4.63%)
May 17, 2018 2.721 2.830 2.700 2.810 123,457 +0.17(+6.44%)
May 16, 2018 2.680 2.790 2.640 2.640 19,896 -0.01(-0.38%)
May 15, 2018 2.730 2.790 2.601 2.650 73,416 -0.04(-1.49%)
May 14, 2018 2.730 2.765 2.660 2.690 28,355 -0.06(-2.18%)
May 11, 2018 2.770 2.805 2.727 2.750 28,050 +0.01(+0.49%)
May 10, 2018 2.710 2.760 2.700 2.737 36,318 +0.04(+1.36%)
May 09, 2018 2.740 2.740 2.700 2.700 22,480 +0.00(+0.00%)
May 08, 2018 2.670 2.720 2.600 2.700 28,806 +0.02(+0.75%)
May 07, 2018 2.600 2.730 2.600 2.680 88,397 +0.10(+3.88%)
May 04, 2018 2.620 2.646 2.570 2.580 28,923 -0.05(-1.90%)
May 03, 2018 2.650 2.674 2.630 2.630 40,113 -0.02(-0.75%)
May 02, 2018 2.690 2.709 2.630 2.650 15,843 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.