Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Jul 03, 2017 3.800 3.850 3.800 3.807 6,652 -0.03(-0.86%)
Jun 30, 2017 3.850 3.880 3.760 3.840 39,911 -0.08(-2.04%)
Jun 29, 2017 3.830 3.970 3.720 3.920 21,293 +0.16(+4.26%)
Jun 28, 2017 3.870 3.989 3.674 3.760 46,322 -0.21(-5.29%)
Jun 27, 2017 3.650 3.990 3.647 3.970 49,811 +0.30(+8.17%)
Jun 26, 2017 3.640 3.690 3.627 3.670 18,207 +0.08(+2.23%)
Jun 23, 2017 3.490 3.670 3.490 3.590 40,261 +0.16(+4.66%)
Jun 22, 2017 3.540 3.540 3.380 3.430 29,870 -0.07(-2.00%)
Jun 21, 2017 3.350 3.510 3.320 3.500 18,176 +0.16(+4.79%)
Jun 20, 2017 3.360 3.380 3.330 3.340 13,706 -0.02(-0.60%)
Jun 19, 2017 3.300 3.390 3.260 3.360 32,392 +0.08(+2.44%)
Jun 16, 2017 3.200 3.460 3.200 3.280 131,580 +0.07(+2.18%)
Jun 15, 2017 3.220 3.390 3.170 3.210 175,287 -0.07(-2.13%)
Jun 14, 2017 3.340 3.430 3.240 3.280 31,681 -0.04(-1.20%)
Jun 13, 2017 3.350 3.390 3.290 3.320 49,039 -0.06(-1.78%)
Jun 12, 2017 3.340 3.450 3.300 3.380 28,181 +0.04(+1.20%)
Jun 09, 2017 3.320 3.480 3.320 3.340 37,699 +0.01(+0.30%)
Jun 08, 2017 3.350 3.480 3.320 3.330 57,529 -0.04(-1.19%)
Jun 07, 2017 3.250 3.497 3.250 3.370 63,414 +0.12(+3.69%)
Jun 06, 2017 3.310 3.415 3.200 3.250 87,485 -0.06(-1.81%)
Jun 05, 2017 3.520 3.550 3.310 3.310 53,907 -0.17(-4.89%)
Jun 02, 2017 3.470 3.624 3.450 3.480 83,729 -0.07(-1.97%)
Jun 01, 2017 3.650 3.935 3.510 3.550 111,816 -0.11(-3.01%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.