Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Jul 01, 2015 5.050 5.089 4.810 4.870 157,193 -0.19(-3.75%)
Jun 30, 2015 4.880 5.160 4.680 5.060 104,850 +0.14(+2.85%)
Jun 29, 2015 5.250 5.250 4.830 4.920 149,174 -0.33(-6.29%)
Jun 26, 2015 5.290 5.400 5.210 5.250 2,579,764 -0.01(-0.19%)
Jun 25, 2015 5.260 5.290 5.120 5.260 94,647 +0.04(+0.77%)
Jun 24, 2015 5.340 5.480 5.200 5.220 83,256 -0.15(-2.79%)
Jun 23, 2015 5.340 5.450 5.310 5.370 87,306 +0.00(+0.00%)
Jun 22, 2015 5.400 5.544 5.220 5.370 74,508 +0.00(+0.00%)
Jun 19, 2015 5.380 5.410 5.230 5.370 156,145 +0.01(+0.19%)
Jun 18, 2015 5.390 5.390 5.242 5.360 81,159 -0.01(-0.19%)
Jun 17, 2015 5.510 5.510 5.350 5.370 67,699 -0.11(-2.01%)
Jun 16, 2015 5.720 5.720 5.470 5.480 88,564 -0.21(-3.69%)
Jun 15, 2015 5.660 5.750 5.424 5.690 248,235 +0.09(+1.61%)
Jun 12, 2015 5.600 5.680 5.412 5.600 69,253 +0.01(+0.18%)
Jun 11, 2015 5.560 5.630 5.470 5.590 62,939 +0.04(+0.72%)
Jun 10, 2015 5.550 5.650 5.300 5.550 119,460 +0.07(+1.28%)
Jun 09, 2015 5.540 5.630 5.402 5.480 85,205 -0.08(-1.44%)
Jun 08, 2015 5.550 5.620 5.480 5.560 88,165 +0.09(+1.65%)
Jun 05, 2015 5.460 5.490 5.375 5.470 70,378 +0.02(+0.37%)
Jun 04, 2015 5.550 5.700 5.450 5.450 91,199 -0.10(-1.80%)
Jun 03, 2015 5.260 5.620 5.250 5.550 101,952 +0.31(+5.92%)
Jun 02, 2015 5.260 5.310 5.210 5.240 85,317 -0.02(-0.38%)
Jun 01, 2015 5.450 5.460 5.230 5.260 77,592 -0.14(-2.59%)
May 29, 2015 5.370 5.430 5.210 5.400 96,525 +0.04(+0.75%)
May 28, 2015 5.250 5.400 5.230 5.360 50,558 +0.12(+2.29%)
May 27, 2015 5.450 5.450 5.219 5.240 99,638 -0.18(-3.32%)
May 26, 2015 5.400 5.450 5.380 5.420 105,645 +0.00(+0.00%)
May 22, 2015 5.400 5.420 5.420 5.420 94,300 +0.02(+0.37%)
May 21, 2015 5.400 5.430 5.360 5.400 72,975 +0.04(+0.75%)
May 20, 2015 5.450 5.500 5.360 5.360 58,981 -0.07(-1.29%)
May 19, 2015 5.220 5.490 5.200 5.430 155,756 +0.20(+3.82%)
May 18, 2015 5.220 5.310 5.170 5.230 140,862 +0.01(+0.19%)
May 15, 2015 5.220 5.350 5.210 5.220 62,440 -0.01(-0.19%)
May 14, 2015 5.240 5.350 5.210 5.230 97,991 +0.01(+0.19%)
May 13, 2015 5.210 5.290 5.200 5.220 36,630 +0.00(+0.00%)
May 12, 2015 5.130 5.250 5.130 5.220 83,001 +0.05(+0.97%)
May 11, 2015 5.190 5.280 4.921 5.170 130,772 -0.13(-2.45%)
May 08, 2015 5.400 5.400 5.280 5.300 40,006 -0.07(-1.30%)
May 07, 2015 5.280 5.420 5.200 5.370 55,033 +0.09(+1.70%)
May 06, 2015 5.420 5.490 5.250 5.280 72,815 -0.17(-3.12%)
May 05, 2015 5.240 5.450 5.080 5.450 186,957 +0.06(+1.11%)
May 04, 2015 5.520 5.530 5.260 5.390 57,765 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.