Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.800 6.800 6.650 6.650 12,518 -0.10(-1.48%)
Jul 30, 2012 6.700 6.850 6.700 6.750 3,790 -0.02(-0.28%)
Jul 27, 2012 6.650 6.890 6.650 6.769 12,901 +0.07(+1.03%)
Jul 26, 2012 6.950 6.950 6.700 6.700 42,798 -0.17(-2.47%)
Jul 25, 2012 7.050 7.070 6.800 6.870 35,951 -0.11(-1.58%)
Jul 24, 2012 7.000 7.420 6.800 6.980 33,342 -0.01(-0.14%)
Jul 23, 2012 7.000 7.480 6.660 6.990 61,140 +0.04(+0.58%)
Jul 20, 2012 6.650 6.950 6.650 6.950 42,781 +0.25(+3.73%)
Jul 19, 2012 6.440 6.760 6.440 6.700 24,365 +0.20(+3.08%)
Jul 18, 2012 6.430 6.650 6.310 6.500 24,497 +0.08(+1.31%)
Jul 17, 2012 6.320 6.500 6.300 6.416 10,673 +0.11(+1.68%)
Jul 16, 2012 6.250 6.349 6.250 6.310 11,424 +0.06(+0.94%)
Jul 13, 2012 6.250 6.420 6.220 6.251 15,251 +0.01(+0.18%)
Jul 12, 2012 6.300 6.500 6.210 6.240 16,604 -0.06(-0.95%)
Jul 11, 2012 6.110 6.430 6.100 6.300 52,507 +0.20(+3.28%)
Jul 10, 2012 6.100 6.320 5.980 6.100 13,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.450 5.960 6.100 58,227 +0.10(+1.67%)
Jul 06, 2012 5.950 6.000 5.950 6.000 8,608 +0.04(+0.67%)
Jul 05, 2012 5.850 6.000 5.850 5.960 15,525 +0.02(+0.37%)
Jul 03, 2012 5.700 5.938 5.700 5.938 1,166 +0.24(+4.18%)
Jul 02, 2012 5.720 5.790 5.650 5.700 7,433 -0.01(-0.18%)
Jun 29, 2012 6.000 6.180 5.690 5.710 56,759 -0.09(-1.55%)
Jun 28, 2012 5.770 5.970 5.650 5.800 8,310 +0.01(+0.17%)
Jun 27, 2012 5.600 5.800 5.600 5.790 19,569 +0.11(+1.94%)
Jun 26, 2012 5.700 6.000 5.540 5.680 39,343 -0.20(-3.40%)
Jun 25, 2012 6.000 6.200 5.750 5.880 22,455 -0.16(-2.65%)
Jun 22, 2012 6.190 6.190 5.800 6.040 60,092 +0.13(+2.20%)
Jun 21, 2012 6.750 6.800 5.620 5.910 105,373 -0.54(-8.37%)
Jun 20, 2012 5.140 7.000 5.120 6.450 133,667 +1.31(+25.49%)
Jun 19, 2012 4.950 5.170 4.850 5.140 40,118 +0.24(+4.90%)
Jun 18, 2012 4.890 4.950 4.750 4.900 19,314 +0.20(+4.25%)
Jun 15, 2012 4.710 4.800 4.700 4.700 6,427 -0.02(-0.42%)
Jun 14, 2012 4.650 4.750 4.650 4.720 12,020 +0.07(+1.50%)
Jun 13, 2012 4.710 4.800 4.650 4.650 25,365 -0.10(-2.10%)
Jun 12, 2012 4.800 4.800 4.600 4.750 69,733 +0.15(+3.26%)
Jun 11, 2012 4.550 4.787 4.460 4.600 6,065 -0.20(-4.17%)
Jun 08, 2012 4.460 4.860 4.350 4.800 20,239 +0.35(+7.87%)
Jun 07, 2012 4.600 4.880 4.450 4.450 8,601 -0.00(-0.00%)
Jun 06, 2012 4.450 4.940 4.450 4.450 12,968 -0.01(-0.22%)
Jun 05, 2012 4.450 4.500 4.350 4.460 12,727 +0.10(+2.29%)
Jun 04, 2012 4.490 4.490 4.360 4.360 12,490 -0.13(-2.90%)
Jun 01, 2012 4.620 4.620 4.300 4.490 12,474 -0.09(-1.97%)
May 31, 2012 4.550 4.600 4.280 4.580 7,600 -0.02(-0.43%)
May 30, 2012 4.650 4.800 4.290 4.600 14,329 +0.04(+0.88%)
May 29, 2012 4.730 4.790 4.500 4.560 15,865 -0.23(-4.80%)
May 25, 2012 4.600 4.790 4.600 4.790 5,357 +0.23(+5.04%)
May 24, 2012 4.560 4.750 4.490 4.560 10,030 -0.04(-0.87%)
May 23, 2012 4.590 4.600 4.450 4.600 15,095 -0.10(-2.13%)
May 22, 2012 4.810 4.810 4.650 4.700 28,300 -0.20(-4.08%)
May 21, 2012 4.970 5.000 4.900 4.900 17,077 -0.03(-0.61%)
May 18, 2012 5.050 5.050 4.910 4.930 12,017 -0.03(-0.60%)
May 17, 2012 4.970 5.200 4.930 4.960 38,267 +0.21(+4.42%)
May 16, 2012 4.650 4.800 4.650 4.750 26,058 +0.05(+1.06%)
May 15, 2012 4.690 4.750 4.690 4.700 19,020 -0.03(-0.63%)
May 14, 2012 4.650 4.750 4.650 4.730 20,767 +0.08(+1.72%)
May 11, 2012 4.680 4.800 4.600 4.650 18,000 -0.10(-2.11%)
May 10, 2012 4.550 4.851 4.550 4.750 39,629 +0.30(+6.74%)
May 09, 2012 4.200 4.560 3.950 4.450 77,470 +0.27(+6.52%)
May 08, 2012 4.000 4.192 4.000 4.178 3,770 +0.13(+3.15%)
May 07, 2012 4.100 4.110 4.000 4.050 32,379 -0.05(-1.22%)
May 04, 2012 4.110 4.120 4.080 4.100 9,038 +0.00(+0.00%)
May 03, 2012 4.100 4.130 4.050 4.100 13,468 -0.01(-0.27%)
May 02, 2012 4.200 4.270 4.000 4.111 28,506 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.