Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.61 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2012 5.500 5.500 5.500 5.500 100 +0.50(+10.00%)
Jul 10, 2012 5.000 5.000 5.000 5.000 0 -0.98(-16.39%)
Jul 09, 2012 5.980 6.000 5.980 5.980 600 +0.98(+19.60%)
Jul 05, 2012 5.000 5.000 5.000 5.000 100 -0.32(-6.05%)
Jun 15, 2012 5.322 5.322 5.322 5.322 0 -0.13(-2.35%)
Jun 14, 2012 5.500 5.500 5.450 5.450 700 +0.12(+2.25%)
Jun 10, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 08, 2012 5.600 5.760 4.640 5.330 3,500 -1.07(-16.72%)
Jun 01, 2012 6.400 6.400 6.400 6.400 100 +0.51(+8.66%)
May 31, 2012 5.860 5.890 5.800 5.890 900 +0.01(+0.17%)
May 30, 2012 6.750 6.750 5.750 5.880 1,760 -0.12(-2.00%)
May 25, 2012 6.250 6.000 6.000 6.000 3,500 +1.47(+32.45%)
May 18, 2012 4.530 4.530 4.530 4.530 200 -1.08(-19.26%)
May 15, 2012 6.250 5.611 5.611 5.611 2,100 +1.05(+23.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.