Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.390 4.600 4.360 4.560 62,277 +0.03(+0.66%)
Jul 29, 2010 4.470 4.560 4.320 4.530 100,393 +0.06(+1.34%)
Jul 28, 2010 4.390 4.470 4.340 4.470 52,491 +0.09(+2.05%)
Jul 27, 2010 4.450 4.500 4.350 4.380 68,832 -0.07(-1.57%)
Jul 26, 2010 4.370 4.450 4.080 4.450 45,652 +0.05(+1.14%)
Jul 23, 2010 4.330 4.400 4.290 4.400 42,386 +0.04(+0.92%)
Jul 22, 2010 4.390 4.400 4.320 4.360 42,203 -0.02(-0.46%)
Jul 21, 2010 4.250 4.400 4.241 4.380 44,418 +0.04(+0.92%)
Jul 20, 2010 4.200 4.350 4.180 4.340 62,196 +0.13(+3.09%)
Jul 19, 2010 4.180 4.327 4.160 4.210 69,088 +0.10(+2.43%)
Jul 16, 2010 3.884 4.160 3.884 4.110 42,497 +0.06(+1.48%)
Jul 15, 2010 4.010 4.050 3.940 4.050 71,041 +0.02(+0.50%)
Jul 14, 2010 4.000 4.050 3.940 4.030 59,621 +0.04(+0.88%)
Jul 13, 2010 3.940 3.995 3.940 3.995 14,417 +0.06(+1.65%)
Jul 12, 2010 3.930 3.950 3.890 3.930 25,608 -0.02(-0.51%)
Jul 09, 2010 3.910 3.950 3.890 3.950 23,435 +0.01(+0.25%)
Jul 08, 2010 3.890 3.940 3.880 3.940 23,313 +0.06(+1.55%)
Jul 07, 2010 3.870 3.920 3.870 3.880 44,116 +0.01(+0.26%)
Jul 06, 2010 3.990 3.990 3.870 3.870 42,785 -0.05(-1.28%)
Jul 02, 2010 3.920 3.930 3.920 3.920 22,340 +0.00(+0.00%)
Jul 01, 2010 3.950 4.070 3.920 3.920 351,181 -0.05(-1.26%)
Jun 30, 2010 3.820 4.150 3.820 3.970 56,050 +0.14(+3.66%)
Jun 29, 2010 3.850 3.860 3.820 3.830 51,995 +0.07(+1.86%)
Jun 25, 2010 3.780 3.850 3.740 3.760 2,504,812 -0.02(-0.53%)
Jun 24, 2010 3.780 3.850 3.710 3.780 114,968 -0.04(-1.05%)
Jun 23, 2010 3.780 3.860 3.740 3.820 90,040 +0.02(+0.53%)
Jun 22, 2010 3.970 4.120 3.780 3.800 52,561 -0.14(-3.55%)
Jun 21, 2010 4.140 4.220 3.910 3.940 80,004 -0.13(-3.19%)
Jun 18, 2010 4.070 4.140 4.000 4.070 107,368 +0.02(+0.49%)
Jun 17, 2010 4.110 4.140 4.040 4.050 26,792 -0.02(-0.49%)
Jun 16, 2010 4.010 4.150 4.010 4.070 101,476 +0.15(+3.83%)
Jun 15, 2010 3.830 3.940 3.790 3.920 54,482 +0.13(+3.43%)
Jun 14, 2010 3.860 3.890 3.750 3.790 18,817 -0.07(-1.81%)
Jun 11, 2010 3.790 3.870 3.710 3.860 25,616 +0.01(+0.26%)
Jun 10, 2010 3.780 3.880 3.700 3.850 78,826 +0.14(+3.77%)
Jun 09, 2010 3.760 3.810 3.670 3.710 21,558 -0.01(-0.27%)
Jun 08, 2010 3.710 3.800 3.700 3.720 47,899 -0.05(-1.33%)
Jun 07, 2010 4.010 4.010 3.770 3.770 32,549 -0.23(-5.75%)
Jun 04, 2010 4.110 4.200 3.980 4.000 39,720 -0.20(-4.76%)
Jun 03, 2010 4.110 4.230 4.110 4.200 49,064 +0.07(+1.69%)
Jun 02, 2010 4.030 4.180 3.980 4.130 19,700 +0.10(+2.48%)
Jun 01, 2010 4.040 4.070 4.000 4.030 54,744 -0.03(-0.74%)
May 28, 2010 4.070 4.090 3.970 4.060 51,945 -0.01(-0.25%)
May 27, 2010 3.820 4.070 3.800 4.070 58,604 +0.34(+9.12%)
May 26, 2010 3.750 3.840 3.710 3.730 31,000 -0.03(-0.80%)
May 25, 2010 3.800 3.820 3.720 3.760 54,925 -0.05(-1.31%)
May 24, 2010 4.000 4.020 3.810 3.810 64,807 -0.21(-5.22%)
May 21, 2010 3.850 4.080 3.850 4.020 63,857 +0.12(+3.08%)
May 20, 2010 3.950 4.020 3.850 3.900 49,965 -0.09(-2.26%)
May 19, 2010 4.080 4.080 3.960 3.990 30,845 -0.08(-1.97%)
May 18, 2010 4.190 4.190 4.030 4.070 28,570 -0.07(-1.69%)
May 17, 2010 4.080 4.240 3.940 4.140 23,212 +0.08(+1.97%)
May 14, 2010 3.870 4.110 3.870 4.060 43,093 +0.16(+4.10%)
May 13, 2010 3.960 3.960 3.810 3.900 26,641 -0.08(-2.01%)
May 12, 2010 3.910 3.990 3.810 3.980 36,583 +0.04(+1.02%)
May 11, 2010 3.900 3.950 3.830 3.940 31,687 -0.07(-1.75%)
May 10, 2010 3.820 4.020 3.800 4.010 112,670 +0.13(+3.35%)
May 07, 2010 3.870 4.010 3.850 3.880 64,070 +0.00(+0.00%)
May 06, 2010 3.910 4.050 3.880 3.880 54,543 -0.07(-1.77%)
May 05, 2010 4.000 4.050 3.880 3.950 46,227 -0.11(-2.71%)
May 04, 2010 4.080 4.100 3.960 4.060 82,670 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.