Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.480 6.550 6.476 6.525 124,548 +0.04(+0.57%)
Jul 28, 2016 6.529 6.529 6.476 6.488 210,598 -0.05(-0.69%)
Jul 27, 2016 6.546 6.546 6.509 6.533 127,310 -0.00(-0.06%)
Jul 26, 2016 6.550 6.550 6.520 6.538 272,124 -0.01(-0.19%)
Jul 25, 2016 6.554 6.599 6.521 6.550 162,742 +0.02(+0.38%)
Jul 22, 2016 6.472 6.591 6.472 6.525 131,998 +0.04(+0.57%)
Jul 21, 2016 6.468 6.599 6.468 6.488 199,997 +0.02(+0.32%)
Jul 20, 2016 6.468 6.545 6.463 6.468 207,860 -0.03(-0.51%)
Jul 19, 2016 6.468 6.550 6.463 6.500 142,125 +0.03(+0.45%)
Jul 18, 2016 6.430 6.612 6.430 6.472 213,154 +0.02(+0.38%)
Jul 15, 2016 6.517 6.517 6.402 6.447 122,179 -0.02(-0.25%)
Jul 14, 2016 6.673 6.673 6.451 6.463 263,355 +0.07(+1.16%)
Jul 13, 2016 6.422 6.468 6.360 6.389 138,919 -0.03(-0.45%)
Jul 12, 2016 6.402 6.476 6.389 6.418 123,798 +0.03(+0.45%)
Jul 11, 2016 6.393 6.445 6.371 6.389 134,690 +0.00(+0.00%)
Jul 08, 2016 6.373 6.447 6.367 6.389 143,975 -0.00(-0.06%)
Jul 07, 2016 6.377 6.393 6.323 6.393 152,411 +0.03(+0.45%)
Jul 05, 2016 6.348 6.365 6.295 6.365 158,574 +0.01(+0.13%)
Jul 01, 2016 6.290 6.356 6.356 6.356 195,171 +0.07(+1.05%)
Jun 30, 2016 6.274 6.317 6.204 6.290 274,333 +0.00(+0.00%)
Jun 29, 2016 6.212 6.344 6.212 6.290 220,956 +0.08(+1.26%)
Jun 28, 2016 6.216 6.253 6.105 6.212 108,201 +0.05(+0.73%)
Jun 27, 2016 6.212 6.266 6.101 6.167 168,454 -0.05(-0.80%)
Jun 24, 2016 6.290 6.290 6.060 6.216 319,147 -0.07(-1.05%)
Jun 23, 2016 6.187 6.295 6.145 6.282 278,646 +0.16(+2.56%)
Jun 22, 2016 6.150 6.216 6.121 6.126 110,454 -0.02(-0.40%)
Jun 21, 2016 6.163 6.229 6.089 6.150 95,639 +0.02(+0.27%)
Jun 20, 2016 6.064 6.262 6.064 6.134 192,511 +0.08(+1.29%)
Jun 17, 2016 6.039 6.109 6.035 6.056 139,921 -0.02(-0.41%)
Jun 16, 2016 6.134 6.150 6.039 6.080 133,923 -0.06(-0.94%)
Jun 15, 2016 6.068 6.241 6.068 6.138 167,444 +0.07(+1.09%)
Jun 14, 2016 6.109 6.144 6.027 6.072 183,609 -0.04(-0.61%)
Jun 13, 2016 6.150 6.194 6.093 6.109 114,372 -0.05(-0.74%)
Jun 10, 2016 6.171 6.220 6.142 6.154 144,604 -0.03(-0.53%)
Jun 09, 2016 6.200 6.249 6.142 6.187 176,815 -0.01(-0.20%)
Jun 08, 2016 6.249 6.257 6.150 6.200 222,459 +0.01(+0.13%)
Jun 07, 2016 6.200 6.204 6.143 6.192 443,000 +0.02(+0.26%)
Jun 06, 2016 6.167 6.192 6.131 6.175 289,744 +0.00(+0.00%)
Jun 03, 2016 6.127 6.184 6.107 6.175 136,447 +0.05(+0.85%)
Jun 02, 2016 6.143 6.147 6.083 6.123 165,316 -0.02(-0.39%)
Jun 01, 2016 6.095 6.147 6.067 6.147 225,584 +0.08(+1.39%)
May 31, 2016 6.151 6.151 6.063 6.063 336,942 -0.04(-0.66%)
May 27, 2016 6.075 6.103 6.103 6.103 1,560,547 -0.16(-2.50%)
May 26, 2016 6.208 6.324 6.208 6.260 110,822 +0.03(+0.52%)
May 25, 2016 6.151 6.358 6.151 6.228 314,271 +0.12(+2.04%)
May 24, 2016 6.188 6.216 6.103 6.103 75,163 -0.10(-1.62%)
May 23, 2016 6.135 6.244 6.135 6.204 124,505 +0.09(+1.44%)
May 20, 2016 6.035 6.212 6.015 6.115 103,955 +0.08(+1.33%)
May 19, 2016 6.071 6.079 5.862 6.035 203,229 -0.02(-0.40%)
May 18, 2016 6.224 6.272 6.023 6.059 142,045 -0.15(-2.46%)
May 17, 2016 6.179 6.236 6.143 6.212 61,341 +0.05(+0.78%)
May 16, 2016 6.159 6.236 6.123 6.163 51,595 +0.05(+0.79%)
May 13, 2016 6.139 6.184 6.095 6.115 146,573 +0.00(+0.00%)
May 12, 2016 6.324 6.360 6.091 6.115 168,509 -0.21(-3.30%)
May 11, 2016 6.131 6.396 6.131 6.324 227,965 +0.17(+2.74%)
May 10, 2016 6.232 6.240 6.111 6.155 131,483 -0.08(-1.35%)
May 09, 2016 6.232 6.308 6.184 6.240 131,817 +0.06(+0.97%)
May 06, 2016 6.280 6.380 6.147 6.179 122,383 -0.05(-0.84%)
May 05, 2016 6.224 6.376 6.147 6.232 219,766 +0.07(+1.17%)
May 04, 2016 6.220 6.296 6.147 6.159 64,100 -0.06(-0.97%)
May 03, 2016 6.276 6.304 6.208 6.220 57,139 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.